Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2023	GBX	36.165	39	36.165	38	38	+2 (+5.56%)	81,484
23 Oct 2023	GBX	36	36.6499	36	36	36	0.0 (0.0%)	17,385
20 Oct 2023	GBX	36	36.6499	35.65	36	36	0.0 (0.0%)	71,937
19 Oct 2023	GBX	36	36.8	36	36	36	0.0 (0.0%)	18,621
18 Oct 2023	GBX	36.5	38	36	36	36	-0.5 (-1.37%)	49,561
17 Oct 2023	GBX	35	37.82	34.125	36.5	36.5	+1.5 (+4.29%)	54,643
16 Oct 2023	GBX	33	37	33	35	35	+2.5 (+7.69%)	127,123
13 Oct 2023	GBX	31.8	33.5	31.8	32.5	32.5	+1.5 (+4.84%)	111,837
12 Oct 2023	GBX	29.6	32.5	29.6	31	31	+1.5 (+5.08%)	132,053
11 Oct 2023	GBX	31.1	31.1	29	29.5	29.5	-3.5 (-10.61%)	235,616
10 Oct 2023	GBX	34.5	35	31	33	33	-1.5 (-4.35%)	121,306
9 Oct 2023	GBX	37	37	32	34.5	34.5	-4 (-10.39%)	51,962
6 Oct 2023	GBX	39	39.495	38	38.5	38.5	-0.5 (-1.28%)	232,470
5 Oct 2023	GBX	39	40	38	39	39	-1 (-2.50%)	5,696
4 Oct 2023	GBX	42	42	39	40	40	-2 (-4.76%)	52,736
3 Oct 2023	GBX	42	42.34	41.04	42	42	-1 (-2.33%)	5,829
2 Oct 2023	GBX	42	43	41.24	43	43	+1 (+2.38%)	39,822
29 Sep 2023	GBX	42.95	42.95	41.155	42	42	-1 (-2.33%)	107,949
28 Sep 2023	GBX	43.5	44	42.06	43	43	+1 (+2.38%)	4,629
27 Sep 2023	GBX	43.15	43.15	42	42	42	-2 (-4.55%)	16,108
26 Sep 2023	GBX	44	44	43.15	44	44	0.0 (0.0%)	7,426
25 Sep 2023	GBX	44	44	43.15	44	44	0.0 (0.0%)	6,581
22 Sep 2023	GBX	44	45	43.255	44	44	0.0 (0.0%)	10,741
21 Sep 2023	GBX	44	44.0646	43.15	44	44	-0.5 (-1.12%)	10,297
20 Sep 2023	GBX	44.5	44.5	43.15	44.5	44.5	+1.3 (+3.01%)	9,527
19 Sep 2023	GBX	44.5	46	43	43.2	43.2	-1.3 (-2.92%)	20,648
18 Sep 2023	GBX	44.5	44.5	43.09	44.5	44.5	0.0 (0.0%)	24
15 Sep 2023	GBX	44.5	44.7	43.375	44.5	44.5	0.0 (0.0%)	202,893
14 Sep 2023	GBX	44.5	44.5	43.36	44.5	44.5	0.0 (0.0%)	15,740
13 Sep 2023	GBX	44.5	44.7	43.45	44.5	44.5	0.0 (0.0%)	1,077