Inspiration Healthcare Group P
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2011 |
GBX |
3.2967 |
3.3716 |
3.2967 |
3.3716 |
33.716 |
+0.125 (+3.85%)
|
5,005 |
| 19 May 2011 |
GBX |
3.2467 |
3.2467 |
2.997 |
3.2467 |
32.467 |
-0.25 (-7.14%)
|
52,553 |
| 16 May 2011 |
GBX |
3.4965 |
3.5464 |
3.4965 |
3.4965 |
34.965 |
0.0 (0.0%)
|
814 |
| 11 May 2011 |
GBX |
3.4965 |
3.4965 |
3.2467 |
3.4965 |
34.965 |
0.0 (0.0%)
|
10,310 |
| 5 May 2011 |
GBX |
3.4965 |
3.4965 |
3.2467 |
3.4965 |
34.965 |
-0.25 (-6.67%)
|
10,010 |
| 4 May 2011 |
GBX |
3.7462 |
3.7462 |
3.4965 |
3.7462 |
37.462 |
0.0 (0.0%)
|
5,005 |
| 27 Apr 2011 |
GBX |
3.7462 |
3.7462 |
3.4965 |
3.7462 |
37.462 |
-0.125 (-3.23%)
|
10,010 |
| 26 Apr 2011 |
GBX |
3.8711 |
4.1259 |
3.8711 |
3.8711 |
38.711 |
0.0 (0.0%)
|
7,271 |
| 21 Apr 2011 |
GBX |
3.8711 |
4.1458 |
3.8711 |
3.8711 |
38.711 |
0.0 (0.0%)
|
9,610 |
| 18 Apr 2011 |
GBX |
3.8711 |
3.976 |
3.8711 |
3.8711 |
38.711 |
0.0 (0.0%)
|
7,545 |
| 14 Apr 2011 |
GBX |
3.8711 |
4.2457 |
3.8711 |
3.8711 |
38.711 |
0.0 (0.0%)
|
50,050 |
| 12 Apr 2011 |
GBX |
3.8711 |
3.996 |
3.8711 |
3.8711 |
38.711 |
0.0 (0.0%)
|
45,045 |
| 8 Apr 2011 |
GBX |
3.6214 |
3.8711 |
3.4965 |
3.8711 |
38.711 |
+0.25 (+6.90%)
|
48,173 |
| 7 Apr 2011 |
GBX |
3.6214 |
3.6364 |
3.6214 |
3.6214 |
36.214 |
0.0 (0.0%)
|
1,342 |
| 6 Apr 2011 |
GBX |
3.996 |
3.996 |
3.5564 |
3.6214 |
36.214 |
-0.375 (-9.37%)
|
68,363 |
| 5 Apr 2011 |
GBX |
3.996 |
3.996 |
3.7462 |
3.996 |
39.96 |
0.0 (0.0%)
|
37,237 |
| 4 Apr 2011 |
GBX |
3.996 |
3.996 |
3.4965 |
3.996 |
39.96 |
0.0 (0.0%)
|
12,012 |
| 1 Apr 2011 |
GBX |
3.996 |
3.996 |
3.7462 |
3.996 |
39.96 |
0.0 (0.0%)
|
2,002 |
| 31 Mar 2011 |
GBX |
3.7462 |
4.0759 |
3.4965 |
3.996 |
39.96 |
+0.25 (+6.67%)
|
446,975 |
| 30 Mar 2011 |
GBX |
3.7462 |
3.7462 |
3.6913 |
3.7462 |
37.462 |
0.0 (0.0%)
|
1,313 |
| 28 Mar 2011 |
GBX |
3.7462 |
3.7462 |
3.4965 |
3.7462 |
37.462 |
0.0 (0.0%)
|
5,005 |
| 22 Mar 2011 |
GBX |
3.7462 |
3.7462 |
3.7462 |
3.7462 |
37.462 |
-0.125 (-3.23%)
|
501 |
| 21 Mar 2011 |
GBX |
3.8711 |
3.8711 |
3.7462 |
3.8711 |
38.711 |
0.0 (0.0%)
|
10,010 |
| 18 Mar 2011 |
GBX |
3.8711 |
3.8711 |
3.7462 |
3.8711 |
38.711 |
-0.125 (-3.13%)
|
501 |
| 14 Mar 2011 |
GBX |
3.996 |
3.996 |
3.7462 |
3.996 |
39.96 |
0.0 (0.0%)
|
5,005 |
| 8 Mar 2011 |
GBX |
3.996 |
3.996 |
3.996 |
3.996 |
39.96 |
-0.25 (-5.88%)
|
5,506 |
| 25 Feb 2011 |
GBX |
4.2457 |
4.2457 |
3.996 |
4.2457 |
42.457 |
0.0 (0.0%)
|
7,508 |
| 24 Feb 2011 |
GBX |
4.2457 |
4.2457 |
4.0509 |
4.2457 |
42.457 |
0.0 (0.0%)
|
1,001 |
| 23 Feb 2011 |
GBX |
4.2457 |
4.2457 |
3.996 |
4.2457 |
42.457 |
-0.125 (-2.86%)
|
290 |
| 15 Feb 2011 |
GBX |
4.3706 |
4.5454 |
4.3706 |
4.3706 |
43.706 |
0.0 (0.0%)
|
1,051 |
