Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2011	GBX	4.3756	4.3756	4.3706	4.3706	43.706	+0.125 (+2.94%)	5,005
9 Feb 2011	GBX	4.0509	4.2457	4.0509	4.2457	42.457	0.0 (0.0%)	197
31 Jan 2011	GBX	4.1239	4.2457	4.1239	4.2457	42.457	0.0 (0.0%)	2,503
28 Jan 2011	GBX	4.3906	4.3906	3.996	4.2457	42.457	0.0 (0.0%)	12,558
27 Jan 2011	GBX	4.0509	4.3756	4.0509	4.2457	42.457	0.0 (0.0%)	2,059
25 Jan 2011	GBX	4.4455	4.4455	4.1239	4.2457	42.457	+0.125 (+3.03%)	18,667
24 Jan 2011	GBX	4.4955	4.4955	3.996	4.1209	41.209	0.0 (0.0%)	10,761
21 Jan 2011	GBX	3.996	4.1209	3.996	4.1209	41.209	0.0 (0.0%)	10,010
20 Jan 2011	GBX	3.996	4.1209	3.996	4.1209	41.209	0.0 (0.0%)	25,025
18 Jan 2011	GBX	3.996	4.1209	3.996	4.1209	41.209	0.0 (0.0%)	10,010
13 Jan 2011	GBX	3.8711	4.1209	3.8711	4.1209	41.209	+0.125 (+3.13%)	10,010
12 Jan 2011	GBX	3.8012	3.996	3.8012	3.996	39.96	-0.125 (-3.03%)	3,403
11 Jan 2011	GBX	3.8012	4.1209	3.8012	4.1209	41.209	0.0 (0.0%)	1,602
7 Jan 2011	GBX	3.7562	4.4955	3.7562	4.1209	41.209	0.0 (0.0%)	16,052
6 Jan 2011	GBX	4.2457	4.2457	4.1209	4.1209	41.209	-0.375 (-8.33%)	2,002
5 Jan 2011	GBX	3.4965	4.4955	3.4965	4.4955	44.955	+1.124 (+33.33%)	48,286
4 Jan 2011	GBX	3.007	3.3716	3.007	3.3716	33.716	0.0 (0.0%)	642
30 Dec 2010	GBX	2.997	3.3716	2.997	3.3716	33.716	+0.125 (+3.85%)	606
21 Dec 2010	GBX	3.2467	3.2467	3.2467	3.2467	32.467	-0.375 (-10.35%)	1,502
17 Dec 2010	GBX	3.7462	3.7462	3.4965	3.6214	36.214	-0.375 (-9.37%)	9,409
16 Dec 2010	GBX	3.996	4.2457	3.7462	3.996	39.96	+0.375 (+10.34%)	26,527
15 Dec 2010	GBX	3.8711	3.996	3.6214	3.6214	36.214	0.0 (0.0%)	4,585
14 Dec 2010	GBX	3.4965	3.6463	3.3716	3.6214	36.214	+0.25 (+7.41%)	26,292
29 Nov 2010	GBX	3.6214	3.6214	3.1468	3.3716	33.716	0.0 (0.0%)	4,004
26 Nov 2010	GBX	3.6963	3.6963	3.3716	3.3716	33.716	0.0 (0.0%)	150
24 Nov 2010	GBX	3.2467	3.3966	3.1187	3.3716	33.716	+0.125 (+3.85%)	91,392
23 Nov 2010	GBX	3.1219	3.2467	2.997	3.2467	32.467	-1.249 (-27.78%)	30,030
16 Nov 2010	GBX	4.4455	4.4955	4.4455	4.4955	44.955	0.0 (0.0%)	1,401
12 Nov 2010	GBX	3.996	4.995	3.996	4.4955	44.955	0.0 (0.0%)	3,504
2 Nov 2010	GBX	4.5954	4.5954	4.4955	4.4955	44.955	0.0 (0.0%)	57

Unicorn Response |