Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 5.23 | 5.24 | 5.21 | 5.24 | 5.24 | 0.0 (0.0%) | 34,202 |
30 May 2024 | USD | 5.2 | 5.25 | 5.2 | 5.24 | 5.24 | +0.03 (+0.58%) | 17,200 |
29 May 2024 | USD | 5.29 | 5.33 | 5.21 | 5.21 | 5.21 | -0.1 (-1.88%) | 22,000 |
28 May 2024 | USD | 5.31 | 5.36 | 5.31 | 5.31 | 5.31 | -0.02 (-0.38%) | 72,400 |
24 May 2024 | USD | 5.37 | 5.37 | 5.32 | 5.33 | 5.33 | 0.0 (0.0%) | 22,700 |
23 May 2024 | USD | 5.4 | 5.42 | 5.33 | 5.33 | 5.33 | -0.05 (-0.93%) | 22,800 |
22 May 2024 | USD | 5.42 | 5.42 | 5.37 | 5.38 | 5.38 | -0.04 (-0.74%) | 39,000 |
21 May 2024 | USD | 5.42 | 5.42 | 5.39 | 5.42 | 5.42 | 0.0 (0.0%) | 103,700 |
20 May 2024 | USD | 5.41 | 5.42 | 5.4 | 5.42 | 5.42 | +0.03 (+0.56%) | 22,100 |
17 May 2024 | USD | 5.34 | 5.42 | 5.34 | 5.39 | 5.39 | +0.02 (+0.37%) | 25,700 |
16 May 2024 | USD | 5.33 | 5.37 | 5.33 | 5.37 | 5.37 | +0.02 (+0.37%) | 27,700 |
15 May 2024 | USD | 5.37 | 5.37 | 5.33 | 5.35 | 5.35 | +0.01 (+0.19%) | 31,300 |
14 May 2024 | USD | 5.29 | 5.34 | 5.29 | 5.34 | 5.34 | +0.05 (+0.95%) | 53,600 |
13 May 2024 | USD | 5.31 | 5.34 | 5.27 | 5.29 | 5.29 | +0.02 (+0.38%) | 32,200 |
10 May 2024 | USD | 5.28 | 5.29 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 38,200 |
9 May 2024 | USD | 5.22 | 5.28 | 5.22 | 5.27 | 5.27 | +0.03 (+0.57%) | 23,900 |
8 May 2024 | USD | 5.22 | 5.25 | 5.22 | 5.24 | 5.24 | +0.01 (+0.19%) | 27,300 |
7 May 2024 | USD | 5.21 | 5.26 | 5.21 | 5.23 | 5.23 | -0.01 (-0.19%) | 52,500 |
6 May 2024 | USD | 5.23 | 5.27 | 5.23 | 5.24 | 5.24 | +0.03 (+0.58%) | 80,900 |
3 May 2024 | USD | 5.21 | 5.23 | 5.2 | 5.21 | 5.21 | +0.02 (+0.39%) | 21,900 |
2 May 2024 | USD | 5.13 | 5.21 | 5.13 | 5.19 | 5.19 | +0.07 (+1.37%) | 36,700 |
1 May 2024 | USD | 5.12 | 5.15 | 5.12 | 5.12 | 5.12 | -0.06 (-1.16%) | 36,100 |
30 Apr 2024 | USD | 5.16 | 5.21 | 5.16 | 5.18 | 5.18 | -0.03 (-0.58%) | 25,500 |
29 Apr 2024 | USD | 5.19 | 5.22 | 5.19 | 5.21 | 5.21 | +0.03 (+0.58%) | 18,600 |
26 Apr 2024 | USD | 5.15 | 5.19 | 5.15 | 5.18 | 5.18 | +0.05 (+0.97%) | 14,500 |
25 Apr 2024 | USD | 5.1 | 5.14 | 5.1 | 5.13 | 5.13 | -0.01 (-0.19%) | 50,300 |
24 Apr 2024 | USD | 5.17 | 5.17 | 5.13 | 5.14 | 5.14 | +0.02 (+0.39%) | 67,400 |
23 Apr 2024 | USD | 5.1 | 5.15 | 5.09 | 5.12 | 5.12 | +0.02 (+0.39%) | 25,000 |
22 Apr 2024 | USD | 5.09 | 5.1 | 5.04 | 5.1 | 5.1 | +0.05 (+0.99%) | 386,500 |
19 Apr 2024 | USD | 5.04 | 5.06 | 5.04 | 5.05 | 5.05 | 0.0 (0.0%) | 8,500 |