Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 62.77 | 63.4698 | 62.71 | 63.31 | 63.31 | +0.58 (+0.92%) | 23,801 |
25 Apr 2024 | USD | 63.17 | 63.28 | 62.68 | 62.73 | 62.73 | -0.79 (-1.24%) | 316,900 |
24 Apr 2024 | USD | 63.93 | 63.93 | 63.24 | 63.52 | 63.52 | -0.4 (-0.63%) | 13,300 |
23 Apr 2024 | USD | 63.54 | 64.08 | 63.54 | 63.92 | 63.92 | +0.67 (+1.06%) | 16,000 |
22 Apr 2024 | USD | 63.32 | 63.73 | 63.07 | 63.25 | 63.25 | +0.23 (+0.36%) | 25,100 |
19 Apr 2024 | USD | 63.05 | 63.21 | 62.78 | 63.02 | 63.02 | -0.08 (-0.13%) | 67,600 |
18 Apr 2024 | USD | 63.14 | 63.32 | 62.88 | 63.1 | 63.1 | -0.09 (-0.14%) | 20,200 |
17 Apr 2024 | USD | 63.53 | 63.74 | 63.12 | 63.19 | 63.19 | -0.13 (-0.21%) | 236,700 |
16 Apr 2024 | USD | 63.64 | 63.66 | 63.27 | 63.32 | 63.32 | -0.25 (-0.39%) | 41,000 |
15 Apr 2024 | USD | 64.13 | 64.52 | 63.48 | 63.57 | 63.57 | -0.12 (-0.19%) | 24,200 |
12 Apr 2024 | USD | 64.65 | 64.69 | 63.62 | 63.69 | 63.69 | -1.26 (-1.94%) | 288,400 |
11 Apr 2024 | USD | 65.41 | 65.41 | 64.7 | 64.95 | 64.95 | -0.34 (-0.52%) | 15,100 |
10 Apr 2024 | USD | 65.19 | 65.49 | 65.06 | 65.29 | 65.29 | -0.66 (-1.00%) | 24,000 |
9 Apr 2024 | USD | 66 | 66.04 | 65.53 | 65.95 | 65.95 | -0.04 (-0.06%) | 17,700 |
8 Apr 2024 | USD | 66.35 | 66.35 | 65.99 | 65.99 | 65.99 | -0.34 (-0.51%) | 15,300 |
5 Apr 2024 | USD | 65.79 | 66.43 | 65.79 | 66.33 | 66.33 | +0.39 (+0.59%) | 14,800 |
4 Apr 2024 | USD | 66.97 | 66.99 | 65.91 | 65.94 | 65.94 | -0.66 (-0.99%) | 28,400 |
3 Apr 2024 | USD | 66.96 | 67.23 | 66.44 | 66.6 | 66.6 | -0.23 (-0.34%) | 252,100 |
2 Apr 2024 | USD | 66.5 | 66.83 | 66.38 | 66.83 | 66.83 | -0.28 (-0.42%) | 571,700 |
1 Apr 2024 | USD | 67.83 | 67.83 | 66.86 | 67.11 | 67.11 | -0.79 (-1.16%) | 25,200 |
28 Mar 2024 | USD | 67.87 | 68.25 | 67.87 | 67.9 | 67.9 | +0.2 (+0.30%) | 32,700 |
27 Mar 2024 | USD | 67.2 | 67.71 | 67.08 | 67.7 | 67.7 | +0.99 (+1.48%) | 41,300 |
26 Mar 2024 | USD | 66.76 | 66.86 | 66.59 | 66.71 | 66.71 | -0.01 (-0.01%) | 25,700 |
25 Mar 2024 | USD | 66.76 | 67.15 | 66.72 | 66.72 | 66.72 | +0.05 (+0.07%) | 77,200 |
22 Mar 2024 | USD | 67.04 | 67.46 | 66.67 | 66.67 | 66.67 | -0.5 (-0.74%) | 235,000 |
21 Mar 2024 | USD | 67.43 | 67.5 | 67.16 | 67.17 | 67.17 | -0.26 (-0.39%) | 16,100 |
20 Mar 2024 | USD | 67.12 | 67.45 | 66.83 | 67.43 | 67.43 | +0.29 (+0.43%) | 28,000 |
19 Mar 2024 | USD | 66.7 | 67.17 | 66.51 | 67.14 | 67.14 | +0.39 (+0.58%) | 20,800 |
18 Mar 2024 | USD | 67.28 | 67.28 | 66.75 | 66.75 | 66.75 | -0.26 (-0.39%) | 27,900 |
15 Mar 2024 | USD | 66.83 | 67.01 | 66.66 | 67.01 | 67.01 | -0.07 (-0.10%) | 46,000 |