| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 172.62 | 173.72 | 172.62 | 173.27 | 57.7567 | +2.28 (+1.33%) | 4,100 |
| 13 Nov 2023 | USD | 169.12 | 171.18 | 168.09 | 170.99 | 56.9967 | +0.88 (+0.52%) | 14,200 |
| 10 Nov 2023 | USD | 168.54 | 170.4 | 168.37 | 170.11 | 56.7033 | +0.51 (+0.30%) | 9,800 |
| 9 Nov 2023 | USD | 175.07 | 175.07 | 169.6 | 169.6 | 56.5333 | -5.51 (-3.15%) | 5,200 |
| 8 Nov 2023 | USD | 175.1 | 175.5 | 172.99 | 175.11 | 58.37 | +0.92 (+0.53%) | 4,700 |
| 7 Nov 2023 | USD | 173.5 | 174.43 | 173.5 | 174.19 | 58.0633 | +0.41 (+0.24%) | 20,900 |
| 6 Nov 2023 | USD | 173 | 173.96 | 173 | 173.78 | 57.9267 | +1.61 (+0.94%) | 9,400 |
| 3 Nov 2023 | USD | 171.88 | 172.7 | 171.21 | 172.17 | 57.39 | +1.67 (+0.98%) | 17,100 |
| 2 Nov 2023 | USD | 168.93 | 170.6 | 168.93 | 170.5 | 56.8333 | +3.14 (+1.88%) | 5,600 |
| 1 Nov 2023 | USD | 167.61 | 168 | 167.21 | 167.36 | 55.7867 | -0.1 (-0.06%) | 10,400 |
| 31 Oct 2023 | USD | 167.47 | 167.47 | 166.09 | 167.46 | 55.82 | -0.37 (-0.22%) | 4,800 |
| 30 Oct 2023 | USD | 168.62 | 168.62 | 166.88 | 167.83 | 55.9433 | +1.2 (+0.72%) | 298,100 |
| 27 Oct 2023 | USD | 168.82 | 168.82 | 166.29 | 166.63 | 55.5433 | -3.37 (-1.98%) | 122,200 |
| 26 Oct 2023 | USD | 172 | 172.65 | 170 | 170 | 56.6667 | -2.97 (-1.72%) | 226,200 |
| 25 Oct 2023 | USD | 173.87 | 174.32 | 172.79 | 172.97 | 57.6567 | -1.24 (-0.71%) | 184,800 |
| 24 Oct 2023 | USD | 172.31 | 174.61 | 172.31 | 174.21 | 58.07 | +1.89 (+1.10%) | 487,000 |
| 23 Oct 2023 | USD | 173.28 | 174.4 | 172.32 | 172.32 | 57.44 | -2.33 (-1.33%) | 8,800 |
| 20 Oct 2023 | USD | 174.81 | 175.39 | 174.52 | 174.65 | 58.2167 | -0.52 (-0.30%) | 3,000 |
| 19 Oct 2023 | USD | 175.07 | 176.33 | 174.55 | 175.17 | 58.39 | -2.52 (-1.42%) | 3,700 |
| 18 Oct 2023 | USD | 179.81 | 179.81 | 177.13 | 177.69 | 59.23 | -2.84 (-1.57%) | 10,400 |
| 17 Oct 2023 | USD | 180.44 | 180.91 | 179.6 | 180.53 | 60.1767 | -1.44 (-0.79%) | 4,000 |
| 16 Oct 2023 | USD | 180.88 | 181.97 | 180.74 | 181.97 | 60.6567 | +2.41 (+1.34%) | 5,000 |
| 13 Oct 2023 | USD | 180.22 | 180.34 | 178.26 | 179.56 | 59.8533 | -0.43 (-0.24%) | 6,400 |
| 12 Oct 2023 | USD | 180.12 | 180.44 | 179.32 | 179.99 | 59.9967 | -1.28 (-0.71%) | 3,300 |
| 11 Oct 2023 | USD | 180.76 | 181.51 | 179.97 | 181.27 | 60.4233 | +1.59 (+0.88%) | 2,800 |
| 10 Oct 2023 | USD | 178.59 | 180.41 | 178.59 | 179.68 | 59.8933 | +1.04 (+0.58%) | 5,300 |
| 9 Oct 2023 | USD | 177.21 | 179.16 | 177.21 | 178.64 | 59.5467 | +0.66 (+0.37%) | 21,200 |
| 6 Oct 2023 | USD | 175.43 | 178.09 | 175.37 | 177.98 | 59.3267 | +2.59 (+1.48%) | 5,800 |
| 5 Oct 2023 | USD | 173.86 | 175.39 | 173.86 | 175.39 | 58.4633 | +1.55 (+0.89%) | 6,700 |
| 4 Oct 2023 | USD | 173.76 | 173.84 | 173.29 | 173.84 | 57.9467 | +0.11 (+0.06%) | 4,500 |
