| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 173.87 | 174.32 | 172.79 | 172.97 | 57.6567 | -1.24 (-0.71%) | 184,800 |
| 24 Oct 2023 | USD | 172.31 | 174.61 | 172.31 | 174.21 | 58.07 | +1.89 (+1.10%) | 487,000 |
| 23 Oct 2023 | USD | 173.28 | 174.4 | 172.32 | 172.32 | 57.44 | -2.33 (-1.33%) | 8,800 |
| 20 Oct 2023 | USD | 174.81 | 175.39 | 174.52 | 174.65 | 58.2167 | -0.52 (-0.30%) | 3,000 |
| 19 Oct 2023 | USD | 175.07 | 176.33 | 174.55 | 175.17 | 58.39 | -2.52 (-1.42%) | 3,700 |
| 18 Oct 2023 | USD | 179.81 | 179.81 | 177.13 | 177.69 | 59.23 | -2.84 (-1.57%) | 10,400 |
| 17 Oct 2023 | USD | 180.44 | 180.91 | 179.6 | 180.53 | 60.1767 | -1.44 (-0.79%) | 4,000 |
| 16 Oct 2023 | USD | 180.88 | 181.97 | 180.74 | 181.97 | 60.6567 | +2.41 (+1.34%) | 5,000 |
| 13 Oct 2023 | USD | 180.22 | 180.34 | 178.26 | 179.56 | 59.8533 | -0.43 (-0.24%) | 6,400 |
| 12 Oct 2023 | USD | 180.12 | 180.44 | 179.32 | 179.99 | 59.9967 | -1.28 (-0.71%) | 3,300 |
| 11 Oct 2023 | USD | 180.76 | 181.51 | 179.97 | 181.27 | 60.4233 | +1.59 (+0.88%) | 2,800 |
| 10 Oct 2023 | USD | 178.59 | 180.41 | 178.59 | 179.68 | 59.8933 | +1.04 (+0.58%) | 5,300 |
| 9 Oct 2023 | USD | 177.21 | 179.16 | 177.21 | 178.64 | 59.5467 | +0.66 (+0.37%) | 21,200 |
| 6 Oct 2023 | USD | 175.43 | 178.09 | 175.37 | 177.98 | 59.3267 | +2.59 (+1.48%) | 5,800 |
| 5 Oct 2023 | USD | 173.86 | 175.39 | 173.86 | 175.39 | 58.4633 | +1.55 (+0.89%) | 6,700 |
| 4 Oct 2023 | USD | 173.76 | 173.84 | 173.29 | 173.84 | 57.9467 | +0.11 (+0.06%) | 4,500 |
| 3 Oct 2023 | USD | 175.01 | 175.01 | 172.59 | 173.73 | 57.91 | -2.24 (-1.27%) | 16,100 |
| 2 Oct 2023 | USD | 177.22 | 177.22 | 174.37 | 175.97 | 58.6567 | -1.01 (-0.57%) | 13,900 |
| 29 Sep 2023 | USD | 179.07 | 179.07 | 176.76 | 176.98 | 58.9933 | -1.29 (-0.72%) | 5,800 |
| 28 Sep 2023 | USD | 178.73 | 178.77 | 178.11 | 178.27 | 59.4233 | -0.11 (-0.06%) | 7,800 |
| 27 Sep 2023 | USD | 179.8 | 179.96 | 177.27 | 178.38 | 59.46 | -1.45 (-0.81%) | 5,200 |
| 26 Sep 2023 | USD | 179.59 | 180.59 | 179.59 | 179.83 | 59.9433 | -1.59 (-0.88%) | 8,600 |
| 25 Sep 2023 | USD | 180.5 | 181.49 | 180.4 | 181.42 | 60.4733 | +0.12 (+0.07%) | 4,200 |
| 22 Sep 2023 | USD | 182.27 | 182.27 | 181.22 | 181.3 | 60.4333 | -0.81 (-0.44%) | 46,100 |
| 21 Sep 2023 | USD | 184.5 | 184.55 | 182.07 | 182.11 | 60.7033 | -3.633 (-1.96%) | 10,400 |
| 20 Sep 2023 | USD | 186.55 | 186.97 | 185.74 | 185.7428 | 61.9143 | -0.311 (-0.17%) | 4,914 |
| 19 Sep 2023 | USD | 185.37 | 186.1395 | 185.11 | 186.0538 | 62.0179 | +0.17 (+0.09%) | 3,196 |
| 18 Sep 2023 | USD | 186.41 | 186.5 | 185.39 | 185.8836 | 61.9612 | -0.766 (-0.41%) | 3,146 |
| 15 Sep 2023 | USD | 189.23 | 189.92 | 186.65 | 186.65 | 62.2167 | -3.12 (-1.64%) | 15,000 |
| 14 Sep 2023 | USD | 191.27 | 191.27 | 189.77 | 189.77 | 63.2567 | -0.53 (-0.28%) | 4,400 |
