| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 92.694 | 92.694 | 92.694 | 92.694 | 92.694 | -0.092 (-0.10%) | 100 |
| 19 Mar 2024 | USD | 92.786 | 92.786 | 92.786 | 92.786 | 92.786 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 92.786 | 92.786 | 92.786 | 92.786 | 92.786 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 92.786 | 92.786 | 92.786 | 92.786 | 92.786 | +0.066 (+0.07%) | 1,000 |
| 14 Mar 2024 | USD | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | +0.224 (+0.24%) | 500 |
| 28 Feb 2024 | USD | 92.496 | 92.496 | 92.496 | 92.496 | 92.496 | +0.152 (+0.16%) | 100 |
| 27 Feb 2024 | USD | 92.344 | 92.344 | 92.344 | 92.344 | 92.344 | -0.03 (-0.03%) | 200 |
| 26 Feb 2024 | USD | 92.374 | 92.374 | 92.374 | 92.374 | 92.374 | -0.887 (-0.95%) | 2,600 |
| 23 Feb 2024 | USD | 93.261 | 93.261 | 93.261 | 93.261 | 93.261 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 93.261 | 93.261 | 93.261 | 93.261 | 93.261 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 93.261 | 93.261 | 93.261 | 93.261 | 93.261 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 93.261 | 93.261 | 93.261 | 93.261 | 93.261 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 93.261 | 93.261 | 93.261 | 93.261 | 93.261 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 93.261 | 93.261 | 93.261 | 93.261 | 93.261 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 93.261 | 93.261 | 93.261 | 93.261 | 93.261 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 93.261 | 93.261 | 93.261 | 93.261 | 93.261 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 93.261 | 93.261 | 93.261 | 93.261 | 93.261 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 93.261 | 93.261 | 93.261 | 93.261 | 93.261 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 93.261 | 93.261 | 93.261 | 93.261 | 93.261 | -0.146 (-0.16%) | 700 |
| 7 Feb 2024 | USD | 93.397 | 93.407 | 93.397 | 93.407 | 93.407 | +0.318 (+0.34%) | 6,600 |
