Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 91.386 | 91.386 | 91.386 | 91.386 | 91.386 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 91.386 | 91.386 | 91.386 | 91.386 | 91.386 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 91.386 | 91.386 | 91.386 | 91.386 | 91.386 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 91.386 | 91.386 | 91.386 | 91.386 | 91.386 | 0.0 (0.0%) | 70 |
26 Apr 2024 | USD | 91.386 | 91.386 | 91.386 | 91.386 | 91.386 | +0.202 (+0.22%) | 200 |
25 Apr 2024 | USD | 91.184 | 91.184 | 91.184 | 91.184 | 91.184 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 91.184 | 91.184 | 91.184 | 91.184 | 91.184 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 91.184 | 91.184 | 91.184 | 91.184 | 91.184 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 91.184 | 91.184 | 91.184 | 91.184 | 91.184 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 91.184 | 91.184 | 91.184 | 91.184 | 91.184 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 91.184 | 91.184 | 91.184 | 91.184 | 91.184 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 91.184 | 91.184 | 91.184 | 91.184 | 91.184 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 91.184 | 91.184 | 91.184 | 91.184 | 91.184 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 91.184 | 91.184 | 91.184 | 91.184 | 91.184 | +0.032 (+0.04%) | 1,000 |
12 Apr 2024 | USD | 91.152 | 91.152 | 91.152 | 91.152 | 91.152 | 0.0 (0.0%) | 37 |
11 Apr 2024 | USD | 91.152 | 91.152 | 91.152 | 91.152 | 91.152 | -0.712 (-0.78%) | 400 |
10 Apr 2024 | USD | 91.864 | 91.864 | 91.864 | 91.864 | 91.864 | -1.073 (-1.15%) | 200 |
9 Apr 2024 | USD | 92.937 | 92.937 | 92.937 | 92.937 | 92.937 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 92.937 | 92.937 | 92.937 | 92.937 | 92.937 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 92.937 | 92.937 | 92.937 | 92.937 | 92.937 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 92.814 | 92.937 | 92.814 | 92.937 | 92.937 | -0.496 (-0.53%) | 400 |
3 Apr 2024 | USD | 93.433 | 93.433 | 93.433 | 93.433 | 93.433 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 93.433 | 93.433 | 93.433 | 93.433 | 93.433 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 93.433 | 93.433 | 93.433 | 93.433 | 93.433 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 93.433 | 93.433 | 93.433 | 93.433 | 93.433 | -0.074 (-0.08%) | 7,500 |
27 Mar 2024 | USD | 93.507 | 93.507 | 93.507 | 93.507 | 93.507 | +0.384 (+0.41%) | 1,400 |
26 Mar 2024 | USD | 93.123 | 93.123 | 93.123 | 93.123 | 93.123 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 93.123 | 93.123 | 93.123 | 93.123 | 93.123 | +0.429 (+0.46%) | 500 |
22 Mar 2024 | USD | 92.694 | 92.694 | 92.694 | 92.694 | 92.694 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 92.694 | 92.694 | 92.694 | 92.694 | 92.694 | 0.0 (0.0%) | 2,500 |