| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 42.1625 | 42.1625 | 42.1625 | 42.1625 | 42.1625 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 42.1625 | 42.1625 | 42.1625 | 42.1625 | 42.1625 | +0.438 (+1.05%) | 252 |
| 1 Jun 2023 | USD | 41.7241 | 41.7241 | 41.7241 | 41.7241 | 41.7241 | +0.914 (+2.24%) | 5,610 |
| 31 May 2023 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.46 (-1.11%) | 419 |
| 30 May 2023 | USD | 41.54 | 41.54 | 41.27 | 41.27 | 41.27 | -0.459 (-1.10%) | 367 |
| 26 May 2023 | USD | 41.8091 | 41.8091 | 41.7291 | 41.7291 | 41.7291 | -0.013 (-0.03%) | 1,048 |
| 25 May 2023 | USD | 41.7425 | 41.7425 | 41.7425 | 41.7425 | 41.7425 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 41.7425 | 41.7425 | 41.7425 | 41.7425 | 41.7425 | -0.958 (-2.24%) | 352 |
| 23 May 2023 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -0.17 (-0.40%) | 899 |
| 22 May 2023 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.135 (+0.32%) | 478 |
| 19 May 2023 | USD | 42.9225 | 42.9225 | 42.7349 | 42.7349 | 42.7349 | +0.22 (+0.52%) | 5,735 |
| 18 May 2023 | USD | 42.5147 | 42.5147 | 42.5147 | 42.5147 | 42.5147 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 42.5147 | 42.5147 | 42.5147 | 42.5147 | 42.5147 | -0.32 (-0.75%) | 265 |
| 16 May 2023 | USD | 42.9712 | 42.9712 | 42.8351 | 42.8351 | 42.8351 | -0.575 (-1.32%) | 1,540 |
| 15 May 2023 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.83 (+1.95%) | 1,365 |
| 12 May 2023 | USD | 43.0869 | 43.0869 | 42.5803 | 42.5803 | 42.5803 | -0.416 (-0.97%) | 1,909 |
| 11 May 2023 | USD | 42.9961 | 42.9961 | 42.9961 | 42.9961 | 42.9961 | -0.404 (-0.93%) | 1,029 |
| 10 May 2023 | USD | 43.6802 | 43.6846 | 43.4 | 43.4 | 43.4 | +0.002 (+0.0%) | 4,592 |
| 9 May 2023 | USD | 43.3983 | 43.3983 | 43.3983 | 43.3983 | 43.3983 | -0.641 (-1.46%) | 1,372 |
| 8 May 2023 | USD | 44.093 | 44.093 | 44.0398 | 44.0398 | 44.0398 | +1.309 (+3.06%) | 588 |
| 5 May 2023 | USD | 42.7307 | 42.7307 | 42.7307 | 42.7307 | 42.7307 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 42.7307 | 42.7307 | 42.7307 | 42.7307 | 42.7307 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 42.7307 | 42.7307 | 42.7307 | 42.7307 | 42.7307 | -0.382 (-0.89%) | 311 |
| 2 May 2023 | USD | 43.1131 | 43.1131 | 43.1131 | 43.1131 | 43.1131 | -0.361 (-0.83%) | 569 |
| 1 May 2023 | USD | 43.4745 | 43.4745 | 43.4745 | 43.4745 | 43.4745 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 43.468 | 43.4745 | 43.468 | 43.4745 | 43.4745 | -0.233 (-0.53%) | 986 |
| 27 Apr 2023 | USD | 43.1284 | 43.7079 | 43.1284 | 43.7079 | 43.7079 | +0.258 (+0.59%) | 797 |
| 26 Apr 2023 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.118 (+0.27%) | 4,244 |
| 25 Apr 2023 | USD | 43.249 | 43.3317 | 43.249 | 43.3317 | 43.3317 | -0.294 (-0.67%) | 847 |
| 24 Apr 2023 | USD | 43.6255 | 43.6255 | 43.6255 | 43.6255 | 43.6255 | 0.0 (0.0%) | 0 |
