USX:IHHSF - iShares III Public Limited Company - iShares MSCI Pacific ex-Japan UCITS ETF iShares III Public Limited Com
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 USD 49.0939 49.0939 49.0939 49.0939 49.0939 +0.184 (+0.38%) 1,224
12 Oct 2021 USD 48.91 48.91 48.91 48.91 48.91 +0.820 (+1.71%) 504
4 Oct 2021 USD 48.09 48.09 48.09 48.09 48.09 +0.320 (+0.67%) 153
29 Sep 2021 USD 47.77 47.77 47.77 47.77 47.77 -0.976 (-2.00%) 169
22 Sep 2021 USD 48.7456 48.7456 48.7456 48.7456 48.7456 +1.162 (+2.44%) 125
20 Sep 2021 USD 47.5838 47.5838 47.5838 47.5838 47.5838 -3.251 (-6.39%) 403
3 Sep 2021 USD 50.8345 50.8345 50.8345 50.8345 50.8345 +0.775 (+1.55%) 411
24 Aug 2021 USD 50.06 50.06 50.06 50.06 50.06 -0.826 (-1.62%) 293
1 Jul 2021 USD 50.8855 50.8855 50.8855 50.8855 50.8855 -0.165 (-0.32%) 387
22 Jun 2021 USD 51.05 51.05 51.05 51.05 51.05 -1.650 (-3.13%) 500
8 Jun 2021 USD 52.7 52.7 52.7 52.7 52.7 +0.700 (+1.35%) 2,171
7 May 2021 USD 52.0 52.0 52.0 52.0 52.0 +1.890 (+3.77%) 142
6 Apr 2021 USD 50.11 50.11 50.11 50.11 50.11 +0.160 (+0.32%) 540
5 Apr 2021 USD 49.95 49.95 49.95 49.95 49.95 -0.100 (-0.20%) 250
16 Feb 2021 USD 50.0499 50.0499 50.0499 50.0499 50.0499 +1.350 (+2.77%) 1,071
6 Feb 2021 USD 48.7 48.7 48.7 48.7 48.7 0.0 (0.0%) 2,100
5 Feb 2021 USD 48.7 48.7 48.7 48.7 48.7 +2.073 (+4.45%) 2,100
14 Dec 2020 USD 46.6266 46.6266 46.6266 46.6266 46.6266 +2.427 (+5.49%) 400
10 Nov 2020 USD 44.2 44.2 44.2 44.2 44.2 +3.241 (+7.91%) 490
19 Oct 2020 USD 40.9595 40.9595 40.9595 40.9595 40.9595 +0.200 (+0.49%) 759
11 Sep 2020 USD 40.7596 40.7596 40.7596 40.7596 40.7596 -0.800 (-1.92%) 237
25 Aug 2020 USD 41.6391 41.5592 41.6391 41.5592 41.5592 +1.009 (+2.49%) 6,425
10 Aug 2020 USD 40.55 40.55 40.55 40.55 40.55 +0.060 (+0.15%) 2,265
23 Jul 2020 USD 40.4897 40.4897 40.4897 40.4897 40.4897 +0.640 (+1.61%) 440
10 Jul 2020 USD 39.85 39.85 39.85 39.85 39.85 -0.710 (-1.75%) 2,025
10 Jun 2020 USD 40.56 40.56 40.56 40.56 40.56 +3.569 (+9.65%) 124
28 May 2020 USD 37.1086 36.9915 37.1086 36.9915 36.9915 +0.250 (+0.68%) 633
26 May 2020 USD 36.7416 36.7416 36.7416 36.7416 36.7416 +0.842 (+2.34%) 244
12 May 2020 USD 35.9 35.9 35.9 35.9 35.9 +2.183 (+6.47%) 168
26 Mar 2020 USD 33.7369 33.7169 33.7369 33.7169 33.7169 -0.283 (-0.83%) 4,148