| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 43.7155 | 43.7155 | 43.7155 | 43.7155 | 43.7155 | +0.278 (+0.64%) | 1,296 |
| 21 Jun 2024 | USD | 43.4379 | 43.4379 | 43.4379 | 43.4379 | 43.4379 | -0.2 (-0.46%) | 471 |
| 20 Jun 2024 | USD | 43.6375 | 43.6375 | 43.6375 | 43.6375 | 43.6375 | +0.176 (+0.41%) | 254 |
| 18 Jun 2024 | USD | 43.5775 | 43.5775 | 43.4612 | 43.4612 | 43.4612 | +0.564 (+1.31%) | 985 |
| 17 Jun 2024 | USD | 42.8975 | 42.8975 | 42.8975 | 42.8975 | 42.8975 | +0.062 (+0.14%) | 273 |
| 14 Jun 2024 | USD | 42.8359 | 42.8359 | 42.8359 | 42.8359 | 42.8359 | -0.557 (-1.28%) | 849 |
| 13 Jun 2024 | USD | 43.3933 | 43.3933 | 43.3933 | 43.3933 | 43.3933 | -0.445 (-1.02%) | 2,439 |
| 12 Jun 2024 | USD | 43.8383 | 43.8383 | 43.8383 | 43.8383 | 43.8383 | +0.115 (+0.26%) | 838 |
| 11 Jun 2024 | USD | 43.7232 | 43.7232 | 43.7232 | 43.7232 | 43.7232 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 43.7232 | 43.7232 | 43.7232 | 43.7232 | 43.7232 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 43.7232 | 43.7232 | 43.7232 | 43.7232 | 43.7232 | -0.269 (-0.61%) | 556 |
| 6 Jun 2024 | USD | 43.9925 | 43.9925 | 43.9925 | 43.9925 | 43.9925 | +0.233 (+0.53%) | 265 |
| 5 Jun 2024 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.02 (+0.05%) | 509 |
| 4 Jun 2024 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.418 (+0.97%) | 555 |
| 31 May 2024 | USD | 43.3217 | 43.3217 | 43.3217 | 43.3217 | 43.3217 | +0.066 (+0.15%) | 830 |
| 30 May 2024 | USD | 43.2183 | 43.263 | 43.2183 | 43.2553 | 43.2553 | +0.34 (+0.79%) | 1,026 |
| 29 May 2024 | USD | 42.9154 | 42.9154 | 42.9154 | 42.9154 | 42.9154 | -0.855 (-1.95%) | 277 |
| 28 May 2024 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.103 (+0.24%) | 490 |
| 24 May 2024 | USD | 43.6673 | 43.6673 | 43.6673 | 43.6673 | 43.6673 | -0.265 (-0.60%) | 400 |
| 23 May 2024 | USD | 43.932 | 43.932 | 43.932 | 43.932 | 43.932 | +0.167 (+0.38%) | 197 |
| 22 May 2024 | USD | 44.142 | 44.142 | 43.7648 | 43.7648 | 43.7648 | -0.587 (-1.32%) | 700 |
| 21 May 2024 | USD | 44.57 | 44.57 | 44.352 | 44.352 | 44.352 | -0.207 (-0.46%) | 880 |
| 20 May 2024 | USD | 44.7433 | 44.7433 | 44.5587 | 44.5587 | 44.5587 | +0.419 (+0.95%) | 957 |
| 17 May 2024 | USD | 44.1397 | 44.1397 | 44.1397 | 44.1397 | 44.1397 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 44.1397 | 44.1397 | 44.1397 | 44.1397 | 44.1397 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 44.0079 | 44.1397 | 44.0079 | 44.1397 | 44.1397 | +0.539 (+1.24%) | 5,191 |
| 14 May 2024 | USD | 43.739 | 43.739 | 43.5465 | 43.601 | 43.601 | -0.245 (-0.56%) | 776 |
| 13 May 2024 | USD | 43.8459 | 43.8459 | 43.8459 | 43.8459 | 43.8459 | +0.35 (+0.81%) | 462 |
| 10 May 2024 | USD | 43.4382 | 43.4954 | 43.4382 | 43.4954 | 43.4954 | +0.328 (+0.76%) | 438 |
