| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 42.2576 | 42.2576 | 42.2576 | 42.2576 | 42.2576 | -1.434 (-3.28%) | 145 |
| 10 Mar 2023 | USD | 43.6919 | 43.6919 | 43.6919 | 43.6919 | 43.6919 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 43.6919 | 43.6919 | 43.6919 | 43.6919 | 43.6919 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 43.6919 | 43.6919 | 43.6919 | 43.6919 | 43.6919 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 43.67 | 43.6919 | 43.67 | 43.6919 | 43.6919 | -0.258 (-0.59%) | 499 |
| 6 Mar 2023 | USD | 43.9501 | 43.9501 | 43.9501 | 43.9501 | 43.9501 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 43.908 | 44.16 | 43.908 | 43.9501 | 43.9501 | +0.24 (+0.55%) | 1,940 |
| 2 Mar 2023 | USD | 43.7278 | 43.7278 | 43.71 | 43.71 | 43.71 | -0.077 (-0.18%) | 1,804 |
| 1 Mar 2023 | USD | 43.72 | 43.7873 | 43.72 | 43.7873 | 43.7873 | +0.425 (+0.98%) | 830 |
| 28 Feb 2023 | USD | 43.3624 | 43.3624 | 43.3624 | 43.3624 | 43.3624 | -0.084 (-0.19%) | 2,047 |
| 27 Feb 2023 | USD | 43.4465 | 43.4465 | 43.4465 | 43.4465 | 43.4465 | +0.322 (+0.75%) | 1,116 |
| 24 Feb 2023 | USD | 43.1242 | 43.1242 | 43.1242 | 43.1242 | 43.1242 | -0.674 (-1.54%) | 685 |
| 23 Feb 2023 | USD | 43.96 | 43.96 | 43.7981 | 43.7981 | 43.7981 | -0.683 (-1.54%) | 1,370 |
| 22 Feb 2023 | USD | 44.4815 | 44.4815 | 44.4815 | 44.4815 | 44.4815 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 44.4277 | 44.4815 | 44.4277 | 44.4815 | 44.4815 | -0.431 (-0.96%) | 647 |
| 17 Feb 2023 | USD | 44.9126 | 44.9126 | 44.9126 | 44.9126 | 44.9126 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 44.7189 | 44.9126 | 44.7189 | 44.9126 | 44.9126 | -1.089 (-2.37%) | 1,112 |
| 15 Feb 2023 | USD | 46.002 | 46.002 | 46.002 | 46.002 | 46.002 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 46.002 | 46.002 | 46.002 | 46.002 | 46.002 | -0.087 (-0.19%) | 203 |
| 13 Feb 2023 | USD | 45.839 | 46.0888 | 45.839 | 46.0888 | 46.0888 | +0.403 (+0.88%) | 966 |
| 10 Feb 2023 | USD | 45.6858 | 45.6858 | 45.6858 | 45.6858 | 45.6858 | -0.274 (-0.60%) | 285 |
| 9 Feb 2023 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 46.0499 | 46.0499 | 45.96 | 45.96 | 45.96 | +0.367 (+0.80%) | 357 |
| 7 Feb 2023 | USD | 45.6067 | 45.6067 | 45.5932 | 45.5932 | 45.5932 | -0.038 (-0.08%) | 2,338 |
| 6 Feb 2023 | USD | 45.6317 | 45.6317 | 45.6317 | 45.6317 | 45.6317 | -1.249 (-2.66%) | 638 |
| 3 Feb 2023 | USD | 46.8807 | 46.8807 | 46.8807 | 46.8807 | 46.8807 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 46.8807 | 46.8807 | 46.8807 | 46.8807 | 46.8807 | +0.092 (+0.20%) | 643 |
| 1 Feb 2023 | USD | 46.7886 | 46.7886 | 46.7886 | 46.7886 | 46.7886 | +0.278 (+0.60%) | 342 |
| 31 Jan 2023 | USD | 46.56 | 46.56 | 46.5106 | 46.5106 | 46.5106 | -0.475 (-1.01%) | 801 |
| 30 Jan 2023 | USD | 46.9861 | 46.9861 | 46.9861 | 46.9861 | 46.9861 | -0.106 (-0.23%) | 633 |
