| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 43.4745 | 43.4745 | 43.4745 | 43.4745 | 43.4745 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 43.468 | 43.4745 | 43.468 | 43.4745 | 43.4745 | -0.233 (-0.53%) | 986 |
| 27 Apr 2023 | USD | 43.1284 | 43.7079 | 43.1284 | 43.7079 | 43.7079 | +0.258 (+0.59%) | 797 |
| 26 Apr 2023 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.118 (+0.27%) | 4,244 |
| 25 Apr 2023 | USD | 43.249 | 43.3317 | 43.249 | 43.3317 | 43.3317 | -0.294 (-0.67%) | 847 |
| 24 Apr 2023 | USD | 43.6255 | 43.6255 | 43.6255 | 43.6255 | 43.6255 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 43.6255 | 43.6255 | 43.6255 | 43.6255 | 43.6255 | -0.695 (-1.57%) | 625 |
| 20 Apr 2023 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.055 (-0.12%) | 847 |
| 19 Apr 2023 | USD | 44.3752 | 44.3752 | 44.3752 | 44.3752 | 44.3752 | +0.065 (+0.15%) | 144 |
| 18 Apr 2023 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.222 (+0.50%) | 420 |
| 17 Apr 2023 | USD | 44.0878 | 44.0878 | 44.0878 | 44.0878 | 44.0878 | -0.162 (-0.37%) | 537 |
| 14 Apr 2023 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.165 (-0.37%) | 513 |
| 13 Apr 2023 | USD | 44.2712 | 44.4147 | 44.2712 | 44.4147 | 44.4147 | +0.092 (+0.21%) | 793 |
| 12 Apr 2023 | USD | 44.3229 | 44.3229 | 44.3229 | 44.3229 | 44.3229 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 44.2678 | 44.3229 | 44.2678 | 44.3229 | 44.3229 | +0.383 (+0.87%) | 1,359 |
| 10 Apr 2023 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.496 (-1.12%) | 203 |
| 6 Apr 2023 | USD | 44.4364 | 44.4364 | 44.4364 | 44.4364 | 44.4364 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 44.4364 | 44.4364 | 44.4364 | 44.4364 | 44.4364 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 44.4364 | 44.4364 | 44.4364 | 44.4364 | 44.4364 | +0 (+0.0%) | 367 |
| 3 Apr 2023 | USD | 44.4363 | 44.4363 | 44.4363 | 44.4363 | 44.4363 | +0.53 (+1.21%) | 1,753 |
| 31 Mar 2023 | USD | 43.9067 | 43.9067 | 43.9067 | 43.9067 | 43.9067 | +0.275 (+0.63%) | 464 |
| 30 Mar 2023 | USD | 43.6313 | 43.6313 | 43.6313 | 43.6313 | 43.6313 | +0.375 (+0.87%) | 4,090 |
| 29 Mar 2023 | USD | 43.33 | 43.33 | 43.2563 | 43.2563 | 43.2563 | +0.632 (+1.48%) | 763 |
| 28 Mar 2023 | USD | 42.9463 | 42.9463 | 42.6226 | 42.6238 | 42.6238 | +0.123 (+0.29%) | 13,467 |
| 27 Mar 2023 | USD | 42.5008 | 42.5008 | 42.5008 | 42.5008 | 42.5008 | +0.288 (+0.68%) | 171 |
| 24 Mar 2023 | USD | 42.3123 | 42.3123 | 42.2126 | 42.2126 | 42.2126 | -0.726 (-1.69%) | 368 |
| 23 Mar 2023 | USD | 42.9309 | 42.9385 | 42.9309 | 42.9385 | 42.9385 | +0.186 (+0.44%) | 1,322 |
| 22 Mar 2023 | USD | 42.7524 | 42.7524 | 42.7524 | 42.7524 | 42.7524 | +0.41 (+0.97%) | 174 |
| 21 Mar 2023 | USD | 42.2788 | 42.3424 | 42.2788 | 42.3424 | 42.3424 | +0.047 (+0.11%) | 541 |
| 20 Mar 2023 | USD | 42.2955 | 42.2955 | 42.2955 | 42.2955 | 42.2955 | +0.377 (+0.90%) | 1,147 |
