Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 42.2401 | 42.2401 | 41.919 | 41.919 | 41.919 | +0.034 (+0.08%) | 433 |
16 Mar 2023 | USD | 41.8851 | 41.8851 | 41.8851 | 41.8851 | 41.8851 | +0.286 (+0.69%) | 489 |
15 Mar 2023 | USD | 41.75 | 41.75 | 41.5992 | 41.5992 | 41.5992 | -0.901 (-2.12%) | 858 |
14 Mar 2023 | USD | 42.6804 | 42.6804 | 42.5 | 42.5 | 42.5 | +0.242 (+0.57%) | 602 |
13 Mar 2023 | USD | 42.2576 | 42.2576 | 42.2576 | 42.2576 | 42.2576 | -1.434 (-3.28%) | 145 |
10 Mar 2023 | USD | 43.6919 | 43.6919 | 43.6919 | 43.6919 | 43.6919 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 43.6919 | 43.6919 | 43.6919 | 43.6919 | 43.6919 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 43.6919 | 43.6919 | 43.6919 | 43.6919 | 43.6919 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 43.67 | 43.6919 | 43.67 | 43.6919 | 43.6919 | -0.258 (-0.59%) | 499 |
6 Mar 2023 | USD | 43.9501 | 43.9501 | 43.9501 | 43.9501 | 43.9501 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 43.908 | 44.16 | 43.908 | 43.9501 | 43.9501 | +0.24 (+0.55%) | 1,940 |
2 Mar 2023 | USD | 43.7278 | 43.7278 | 43.71 | 43.71 | 43.71 | -0.077 (-0.18%) | 1,804 |
1 Mar 2023 | USD | 43.72 | 43.7873 | 43.72 | 43.7873 | 43.7873 | +0.425 (+0.98%) | 830 |
28 Feb 2023 | USD | 43.3624 | 43.3624 | 43.3624 | 43.3624 | 43.3624 | -0.084 (-0.19%) | 2,047 |
27 Feb 2023 | USD | 43.4465 | 43.4465 | 43.4465 | 43.4465 | 43.4465 | +0.322 (+0.75%) | 1,116 |
24 Feb 2023 | USD | 43.1242 | 43.1242 | 43.1242 | 43.1242 | 43.1242 | -0.674 (-1.54%) | 685 |
23 Feb 2023 | USD | 43.96 | 43.96 | 43.7981 | 43.7981 | 43.7981 | -0.683 (-1.54%) | 1,370 |
22 Feb 2023 | USD | 44.4815 | 44.4815 | 44.4815 | 44.4815 | 44.4815 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 44.4277 | 44.4815 | 44.4277 | 44.4815 | 44.4815 | -0.431 (-0.96%) | 647 |
17 Feb 2023 | USD | 44.9126 | 44.9126 | 44.9126 | 44.9126 | 44.9126 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 44.7189 | 44.9126 | 44.7189 | 44.9126 | 44.9126 | -1.089 (-2.37%) | 1,112 |
15 Feb 2023 | USD | 46.002 | 46.002 | 46.002 | 46.002 | 46.002 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 46.002 | 46.002 | 46.002 | 46.002 | 46.002 | -0.087 (-0.19%) | 203 |
13 Feb 2023 | USD | 45.839 | 46.0888 | 45.839 | 46.0888 | 46.0888 | +0.403 (+0.88%) | 966 |
10 Feb 2023 | USD | 45.6858 | 45.6858 | 45.6858 | 45.6858 | 45.6858 | -0.274 (-0.60%) | 285 |
9 Feb 2023 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 46.0499 | 46.0499 | 45.96 | 45.96 | 45.96 | +0.367 (+0.80%) | 357 |
7 Feb 2023 | USD | 45.6067 | 45.6067 | 45.5932 | 45.5932 | 45.5932 | -0.038 (-0.08%) | 2,338 |
6 Feb 2023 | USD | 45.6317 | 45.6317 | 45.6317 | 45.6317 | 45.6317 | -1.249 (-2.66%) | 638 |
3 Feb 2023 | USD | 46.8807 | 46.8807 | 46.8807 | 46.8807 | 46.8807 | 0.0 (0.0%) | 0 |