| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 46.8807 | 46.8807 | 46.8807 | 46.8807 | 46.8807 | +0.092 (+0.20%) | 643 |
| 1 Feb 2023 | USD | 46.7886 | 46.7886 | 46.7886 | 46.7886 | 46.7886 | +0.278 (+0.60%) | 342 |
| 31 Jan 2023 | USD | 46.56 | 46.56 | 46.5106 | 46.5106 | 46.5106 | -0.475 (-1.01%) | 801 |
| 30 Jan 2023 | USD | 46.9861 | 46.9861 | 46.9861 | 46.9861 | 46.9861 | -0.106 (-0.23%) | 633 |
| 27 Jan 2023 | USD | 47.0923 | 47.0923 | 47.0923 | 47.0923 | 47.0923 | -0.074 (-0.16%) | 158 |
| 26 Jan 2023 | USD | 47.1666 | 47.1666 | 47.1666 | 47.1666 | 47.1666 | +0.653 (+1.40%) | 810 |
| 25 Jan 2023 | USD | 46.5133 | 46.5133 | 46.5133 | 46.5133 | 46.5133 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 46.48 | 46.5133 | 46.48 | 46.5133 | 46.5133 | +0.322 (+0.70%) | 1,065 |
| 23 Jan 2023 | USD | 46.1909 | 46.1909 | 46.1909 | 46.1909 | 46.1909 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 45.93 | 46.1909 | 45.93 | 46.1909 | 46.1909 | +0.831 (+1.83%) | 1,159 |
| 19 Jan 2023 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.603 (-1.31%) | 1,162 |
| 18 Jan 2023 | USD | 45.9631 | 45.9631 | 45.9631 | 45.9631 | 45.9631 | +0.343 (+0.75%) | 262 |
| 17 Jan 2023 | USD | 45.7247 | 45.7247 | 45.62 | 45.62 | 45.62 | +0.504 (+1.12%) | 1,939 |
| 13 Jan 2023 | USD | 45.1161 | 45.1161 | 45.1161 | 45.1161 | 45.1161 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 45.1161 | 45.1161 | 45.1161 | 45.1161 | 45.1161 | +0.292 (+0.65%) | 1,464 |
| 11 Jan 2023 | USD | 44.5597 | 44.8242 | 44.5597 | 44.8242 | 44.8242 | +0.717 (+1.63%) | 832 |
| 10 Jan 2023 | USD | 44.1073 | 44.1073 | 44.1073 | 44.1073 | 44.1073 | +0.097 (+0.22%) | 213 |
| 9 Jan 2023 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.582 (+1.34%) | 1,064 |
| 5 Jan 2023 | USD | 43.4282 | 43.4282 | 43.4282 | 43.4282 | 43.4282 | -0.257 (-0.59%) | 2,612 |
| 4 Jan 2023 | USD | 43.6848 | 43.6848 | 43.6848 | 43.6848 | 43.6848 | +0.775 (+1.81%) | 718 |
| 3 Jan 2023 | USD | 42.9099 | 42.9099 | 42.9099 | 42.9099 | 42.9099 | -0.136 (-0.32%) | 510 |
| 30 Dec 2022 | USD | 43.046 | 43.046 | 43.046 | 43.046 | 43.046 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 43.17 | 43.17 | 43.046 | 43.046 | 43.046 | +0.066 (+0.15%) | 892 |
| 28 Dec 2022 | USD | 43.08 | 43.08 | 42.98 | 42.98 | 42.98 | +0.186 (+0.44%) | 1,167 |
| 27 Dec 2022 | USD | 42.95 | 43.4627 | 42.7935 | 42.7935 | 42.7935 | +0.315 (+0.74%) | 1,455 |
| 23 Dec 2022 | USD | 42.4787 | 42.4787 | 42.4787 | 42.4787 | 42.4787 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 42.4187 | 42.4787 | 42.4187 | 42.4787 | 42.4787 | -0.441 (-1.03%) | 3,655 |
| 21 Dec 2022 | USD | 43.07 | 43.07 | 42.9199 | 42.9199 | 42.9199 | +0.081 (+0.19%) | 848 |
| 20 Dec 2022 | USD | 42.8385 | 42.8385 | 42.8385 | 42.8385 | 42.8385 | 0.0 (0.0%) | 0 |
