| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +1.744 (+4.67%) | 951 |
| 3 Nov 2022 | USD | 37.3356 | 37.3356 | 37.3356 | 37.3356 | 37.3356 | -0.664 (-1.75%) | 803 |
| 2 Nov 2022 | USD | 38.2091 | 38.2091 | 38 | 38 | 38 | -0.24 (-0.63%) | 639 |
| 1 Nov 2022 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.99 (+2.66%) | 572 |
| 31 Oct 2022 | USD | 37.3956 | 37.4187 | 37.25 | 37.25 | 37.25 | -0.41 (-1.09%) | 3,542 |
| 28 Oct 2022 | USD | 37.3974 | 37.7 | 37.15 | 37.66 | 37.66 | -0.232 (-0.61%) | 4,938 |
| 27 Oct 2022 | USD | 37.8919 | 37.8919 | 37.8919 | 37.8919 | 37.8919 | -0.019 (-0.05%) | 1,612 |
| 26 Oct 2022 | USD | 37.9158 | 37.9158 | 37.911 | 37.911 | 37.911 | +1.17 (+3.18%) | 1,256 |
| 25 Oct 2022 | USD | 36.7414 | 36.7414 | 36.7414 | 36.7414 | 36.7414 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 36.7414 | 36.7414 | 36.7414 | 36.7414 | 36.7414 | -0.922 (-2.45%) | 999 |
| 21 Oct 2022 | USD | 37.6634 | 37.6634 | 37.6634 | 37.6634 | 37.6634 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 37.6634 | 37.6634 | 37.6634 | 37.6634 | 37.6634 | +0.337 (+0.90%) | 959 |
| 19 Oct 2022 | USD | 37.3187 | 37.3265 | 37.3187 | 37.3265 | 37.3265 | -0.193 (-0.51%) | 853 |
| 18 Oct 2022 | USD | 37.5195 | 37.5195 | 37.5195 | 37.5195 | 37.5195 | +0.27 (+0.72%) | 226 |
| 17 Oct 2022 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.204 (+0.55%) | 196 |
| 14 Oct 2022 | USD | 37.0457 | 37.0457 | 37.0457 | 37.0457 | 37.0457 | +0.405 (+1.11%) | 891 |
| 13 Oct 2022 | USD | 36.3182 | 36.6406 | 36.3182 | 36.6406 | 36.6406 | -1.059 (-2.81%) | 2,450 |
| 12 Oct 2022 | USD | 37.6577 | 38 | 37.6577 | 37.7 | 37.7 | -0.182 (-0.48%) | 1,704 |
| 11 Oct 2022 | USD | 37.8818 | 37.8818 | 37.8818 | 37.8818 | 37.8818 | -0.118 (-0.31%) | 958 |
| 10 Oct 2022 | USD | 38.2741 | 38.2741 | 38 | 38 | 38 | -0.971 (-2.49%) | 1,021 |
| 7 Oct 2022 | USD | 38.9705 | 38.9705 | 38.9705 | 38.9705 | 38.9705 | -0.469 (-1.19%) | 182 |
| 6 Oct 2022 | USD | 39.4392 | 39.4392 | 39.4392 | 39.4392 | 39.4392 | -0.199 (-0.50%) | 143 |
| 5 Oct 2022 | USD | 39.6378 | 39.6378 | 39.6378 | 39.6378 | 39.6378 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 39.6378 | 39.6378 | 39.6378 | 39.6378 | 39.6378 | +1.388 (+3.63%) | 480 |
| 3 Oct 2022 | USD | 38.5528 | 38.5528 | 38.25 | 38.25 | 38.25 | +0.245 (+0.64%) | 1,024 |
| 30 Sep 2022 | USD | 38.005 | 38.005 | 38.005 | 38.005 | 38.005 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 38.005 | 38.005 | 38.005 | 38.005 | 38.005 | -0.246 (-0.64%) | 280 |
| 28 Sep 2022 | USD | 38.2297 | 38.2508 | 38.2297 | 38.2508 | 38.2508 | -0.2 (-0.52%) | 658 |
| 27 Sep 2022 | USD | 38.451 | 38.451 | 38.451 | 38.451 | 38.451 | +0.451 (+1.19%) | 639 |
| 26 Sep 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
