| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 38.8357 | 38.8357 | 38 | 38 | 38 | -2.1 (-5.24%) | 1,741 |
| 22 Sep 2022 | USD | 39.9902 | 40.1 | 39.9902 | 40.1 | 40.1 | -0.504 (-1.24%) | 1,154 |
| 21 Sep 2022 | USD | 40.6043 | 40.6043 | 40.6043 | 40.6043 | 40.6043 | -0.176 (-0.43%) | 662 |
| 20 Sep 2022 | USD | 40.7801 | 40.7801 | 40.7801 | 40.7801 | 40.7801 | -0.13 (-0.32%) | 501 |
| 19 Sep 2022 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 40.8805 | 40.91 | 40.8805 | 40.91 | 40.91 | -0.162 (-0.39%) | 314 |
| 15 Sep 2022 | USD | 41.072 | 41.072 | 41.072 | 41.072 | 41.072 | -1.388 (-3.27%) | 285 |
| 14 Sep 2022 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +1.141 (+2.76%) | 182 |
| 8 Sep 2022 | USD | 41.3192 | 41.3192 | 41.3192 | 41.3192 | 41.3192 | +0.419 (+1.02%) | 233 |
| 7 Sep 2022 | USD | 40.9305 | 40.9305 | 40.8679 | 40.9005 | 40.9005 | -0.505 (-1.22%) | 3,105 |
| 6 Sep 2022 | USD | 41.4057 | 41.4057 | 41.4057 | 41.4057 | 41.4057 | -0.791 (-1.88%) | 419 |
| 2 Sep 2022 | USD | 42.1971 | 42.1971 | 42.1971 | 42.1971 | 42.1971 | +0.767 (+1.85%) | 221 |
| 1 Sep 2022 | USD | 41.4301 | 41.4301 | 41.4301 | 41.4301 | 41.4301 | -0.57 (-1.36%) | 241 |
| 31 Aug 2022 | USD | 42.3678 | 42.3678 | 42 | 42 | 42 | -0.198 (-0.47%) | 530 |
| 30 Aug 2022 | USD | 42.1979 | 42.1979 | 42.1979 | 42.1979 | 42.1979 | -1.52 (-3.48%) | 1,152 |
| 29 Aug 2022 | USD | 43.7181 | 43.7181 | 43.7181 | 43.7181 | 43.7181 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 43.7181 | 43.7181 | 43.7181 | 43.7181 | 43.7181 | +1.026 (+2.40%) | 991 |
| 25 Aug 2022 | USD | 42.692 | 42.692 | 42.692 | 42.692 | 42.692 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 42.6113 | 42.692 | 42.6113 | 42.692 | 42.692 | -0.099 (-0.23%) | 259 |
| 23 Aug 2022 | USD | 42.7589 | 42.7914 | 42.7589 | 42.7914 | 42.7914 | -0.159 (-0.37%) | 907 |
| 22 Aug 2022 | USD | 42.7975 | 42.95 | 42.7975 | 42.95 | 42.95 | -0.18 (-0.42%) | 1,442 |
| 19 Aug 2022 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.602 (-1.38%) | 772 |
| 18 Aug 2022 | USD | 43.7319 | 43.7319 | 43.7319 | 43.7319 | 43.7319 | -0.273 (-0.62%) | 4,417 |
| 17 Aug 2022 | USD | 44.0044 | 44.0044 | 44.0044 | 44.0044 | 44.0044 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 44.0044 | 44.0044 | 44.0044 | 44.0044 | 44.0044 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 44.0044 | 44.0044 | 44.0044 | 44.0044 | 44.0044 | -0.386 (-0.87%) | 223 |
| 12 Aug 2022 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.0 (0.0%) | 0 |
