| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 41.2781 | 41.2781 | 41.2781 | 41.2781 | 41.2781 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 41.2781 | 41.2781 | 41.2781 | 41.2781 | 41.2781 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 41.2781 | 41.2781 | 41.2781 | 41.2781 | 41.2781 | -0.931 (-2.21%) | 524 |
| 2 Aug 2024 | USD | 42.209 | 42.209 | 42.209 | 42.209 | 42.209 | -1.206 (-2.78%) | 831 |
| 1 Aug 2024 | USD | 43.4145 | 43.4145 | 43.4145 | 43.4145 | 43.4145 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 43.4145 | 43.4145 | 43.4145 | 43.4145 | 43.4145 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 43.4145 | 43.4145 | 43.4145 | 43.4145 | 43.4145 | +0.335 (+0.78%) | 111 |
| 29 Jul 2024 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.276 (-0.64%) | 294 |
| 26 Jul 2024 | USD | 43.356 | 43.356 | 43.356 | 43.356 | 43.356 | -0.272 (-0.62%) | 195 |
| 25 Jul 2024 | USD | 43.628 | 43.628 | 43.628 | 43.628 | 43.628 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 43.628 | 43.628 | 43.628 | 43.628 | 43.628 | -0.347 (-0.79%) | 786 |
| 23 Jul 2024 | USD | 43.9746 | 43.9746 | 43.9746 | 43.9746 | 43.9746 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 43.9746 | 43.9746 | 43.9746 | 43.9746 | 43.9746 | -1.277 (-2.82%) | 1,592 |
| 19 Jul 2024 | USD | 45.2517 | 45.2517 | 45.2517 | 45.2517 | 45.2517 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 45.2517 | 45.2517 | 45.2517 | 45.2517 | 45.2517 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 45.2517 | 45.2517 | 45.2517 | 45.2517 | 45.2517 | -0.021 (-0.05%) | 428 |
| 16 Jul 2024 | USD | 45 | 45.2723 | 45 | 45.2723 | 45.2723 | -0.122 (-0.27%) | 558 |
| 15 Jul 2024 | USD | 45.394 | 45.394 | 45.394 | 45.394 | 45.394 | -0.266 (-0.58%) | 502 |
| 12 Jul 2024 | USD | 45.6599 | 45.6599 | 45.6599 | 45.6599 | 45.6599 | +0.725 (+1.61%) | 207 |
| 11 Jul 2024 | USD | 44.935 | 44.935 | 44.935 | 44.935 | 44.935 | +1.006 (+2.29%) | 4,089 |
| 10 Jul 2024 | USD | 43.929 | 43.929 | 43.929 | 43.929 | 43.929 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 43.929 | 43.929 | 43.929 | 43.929 | 43.929 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 43.929 | 43.929 | 43.929 | 43.929 | 43.929 | +0.09 (+0.20%) | 1,583 |
| 5 Jul 2024 | USD | 43.8392 | 43.8392 | 43.8392 | 43.8392 | 43.8392 | -0.292 (-0.66%) | 476 |
| 3 Jul 2024 | USD | 44.131 | 44.131 | 44.131 | 44.131 | 44.131 | +1.131 (+2.63%) | 474 |
| 2 Jul 2024 | USD | 43.1944 | 43.1944 | 43 | 43 | 43 | -0.528 (-1.21%) | 3,188 |
| 1 Jul 2024 | USD | 43.5282 | 43.5282 | 43.5282 | 43.5282 | 43.5282 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 43.5282 | 43.5282 | 43.5282 | 43.5282 | 43.5282 | +0.328 (+0.76%) | 609 |
| 27 Jun 2024 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.307 (-0.71%) | 643 |
