| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 43.1616 | 43.1616 | 43.1616 | 43.1616 | 43.1616 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 43.0594 | 43.1616 | 43.0594 | 43.1616 | 43.1616 | +0.336 (+0.78%) | 1,397 |
| 27 Jun 2022 | USD | 42.8257 | 42.8257 | 42.8257 | 42.8257 | 42.8257 | +0.51 (+1.20%) | 374 |
| 24 Jun 2022 | USD | 42.3161 | 42.3161 | 42.3161 | 42.3161 | 42.3161 | +0.755 (+1.82%) | 293 |
| 23 Jun 2022 | USD | 41.5613 | 41.5613 | 41.5613 | 41.5613 | 41.5613 | -0.649 (-1.54%) | 1,857 |
| 22 Jun 2022 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +1.41 (+3.46%) | 227 |
| 17 Jun 2022 | USD | 40.9625 | 40.9625 | 40.8 | 40.8 | 40.8 | -0.357 (-0.87%) | 2,309 |
| 16 Jun 2022 | USD | 41.1566 | 41.1566 | 41.1566 | 41.1566 | 41.1566 | -0.593 (-1.42%) | 1,615 |
| 15 Jun 2022 | USD | 42.0193 | 42.0193 | 41.75 | 41.75 | 41.75 | +0.4 (+0.97%) | 2,610 |
| 14 Jun 2022 | USD | 41.9109 | 41.9109 | 41.35 | 41.35 | 41.35 | -0.62 (-1.48%) | 4,398 |
| 13 Jun 2022 | USD | 41.9699 | 41.9699 | 41.9699 | 41.9699 | 41.9699 | -1.421 (-3.27%) | 44,460 |
| 10 Jun 2022 | USD | 43.3908 | 43.3908 | 43.3908 | 43.3908 | 43.3908 | -1.465 (-3.27%) | 101,955 |
| 9 Jun 2022 | USD | 44.7876 | 44.8557 | 44.7876 | 44.8557 | 44.8557 | -0.847 (-1.85%) | 672 |
| 8 Jun 2022 | USD | 45.703 | 45.703 | 45.703 | 45.703 | 45.703 | -0.172 (-0.37%) | 606 |
| 7 Jun 2022 | USD | 45.875 | 45.875 | 45.875 | 45.875 | 45.875 | -0.583 (-1.26%) | 1,096 |
| 6 Jun 2022 | USD | 46.4581 | 46.4581 | 46.4581 | 46.4581 | 46.4581 | +0.575 (+1.25%) | 3,319 |
| 3 Jun 2022 | USD | 45.883 | 45.883 | 45.883 | 45.883 | 45.883 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 45.883 | 45.883 | 45.883 | 45.883 | 45.883 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 45.883 | 45.883 | 45.883 | 45.883 | 45.883 | +0.129 (+0.28%) | 8 |
| 31 May 2022 | USD | 45.7545 | 45.7545 | 45.7545 | 45.7545 | 45.7545 | +0.73 (+1.62%) | 1,773 |
| 27 May 2022 | USD | 45.025 | 45.025 | 45.025 | 45.025 | 45.025 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 45.0526 | 45.0526 | 45.025 | 45.025 | 45.025 | +0.285 (+0.64%) | 4,912 |
| 25 May 2022 | USD | 44.5623 | 44.74 | 44.5623 | 44.74 | 44.74 | +0.408 (+0.92%) | 946 |
| 24 May 2022 | USD | 44.3315 | 44.3315 | 44.3315 | 44.3315 | 44.3315 | -0.656 (-1.46%) | 124 |
| 23 May 2022 | USD | 44.9874 | 44.9874 | 44.9874 | 44.9874 | 44.9874 | +0.181 (+0.40%) | 543 |
| 20 May 2022 | USD | 44.8064 | 44.8064 | 44.8064 | 44.8064 | 44.8064 | +0.785 (+1.78%) | 736 |
| 19 May 2022 | USD | 44.0215 | 44.0215 | 44.0215 | 44.0215 | 44.0215 | -0.271 (-0.61%) | 268 |
| 18 May 2022 | USD | 44.2927 | 44.2927 | 44.2927 | 44.2927 | 44.2927 | +0.533 (+1.22%) | 1,067 |
| 17 May 2022 | USD | 43.7593 | 43.7593 | 43.7593 | 43.7593 | 43.7593 | 0.0 (0.0%) | 0 |
