| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 43.7593 | 43.7593 | 43.7593 | 43.7593 | 43.7593 | +0.192 (+0.44%) | 492 |
| 13 May 2022 | USD | 43.5672 | 43.5672 | 43.5672 | 43.5672 | 43.5672 | +1.204 (+2.84%) | 580 |
| 12 May 2022 | USD | 42.3628 | 42.3628 | 42.3628 | 42.3628 | 42.3628 | -0.987 (-2.28%) | 288 |
| 11 May 2022 | USD | 43.7484 | 43.7484 | 43.35 | 43.35 | 43.35 | +0.411 (+0.96%) | 1,033 |
| 10 May 2022 | USD | 43.27 | 43.27 | 42.9385 | 42.9385 | 42.9385 | -0.434 (-1.00%) | 7,943 |
| 9 May 2022 | USD | 43.3483 | 43.3728 | 43.3483 | 43.3728 | 43.3728 | -0.897 (-2.03%) | 1,061 |
| 6 May 2022 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.39 (-0.87%) | 487 |
| 5 May 2022 | USD | 45.2763 | 45.2763 | 44.66 | 44.66 | 44.66 | -0.864 (-1.90%) | 13,022 |
| 4 May 2022 | USD | 45.5243 | 45.5243 | 45.5243 | 45.5243 | 45.5243 | -0.223 (-0.49%) | 1,011 |
| 3 May 2022 | USD | 45.7429 | 45.7475 | 45.7429 | 45.7475 | 45.7475 | -0.389 (-0.84%) | 4,439 |
| 2 May 2022 | USD | 46.1369 | 46.1369 | 46.1369 | 46.1369 | 46.1369 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 46.1369 | 46.1369 | 46.1369 | 46.1369 | 46.1369 | +1.137 (+2.53%) | 889 |
| 28 Apr 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 45.22 | 45.22 | 45 | 45 | 45 | -0.13 (-0.29%) | 1,424 |
| 26 Apr 2022 | USD | 45.5228 | 45.5228 | 45.13 | 45.13 | 45.13 | -0.34 (-0.75%) | 2,204 |
| 25 Apr 2022 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -2.706 (-5.62%) | 1,450 |
| 22 Apr 2022 | USD | 48.176 | 48.176 | 48.176 | 48.176 | 48.176 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 48.176 | 48.176 | 48.176 | 48.176 | 48.176 | -0.27 (-0.56%) | 584 |
| 20 Apr 2022 | USD | 48.4459 | 48.4459 | 48.4459 | 48.4459 | 48.4459 | +0.196 (+0.41%) | 509 |
| 19 Apr 2022 | USD | 48.0158 | 48.25 | 48.0158 | 48.25 | 48.25 | +0.06 (+0.12%) | 11,733 |
| 18 Apr 2022 | USD | 48.15 | 48.19 | 48.15 | 48.19 | 48.19 | -0.603 (-1.24%) | 828 |
| 14 Apr 2022 | USD | 48.7934 | 48.7934 | 48.7934 | 48.7934 | 48.7934 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 48.7934 | 48.7934 | 48.7934 | 48.7934 | 48.7934 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 48.7934 | 48.7934 | 48.7934 | 48.7934 | 48.7934 | +0.222 (+0.46%) | 633 |
| 11 Apr 2022 | USD | 48.5712 | 48.5712 | 48.5712 | 48.5712 | 48.5712 | -0.491 (-1.00%) | 1,356 |
| 8 Apr 2022 | USD | 49.0622 | 49.0622 | 49.0622 | 49.0622 | 49.0622 | +0.312 (+0.64%) | 988 |
| 7 Apr 2022 | USD | 48.8541 | 48.8541 | 48.5 | 48.75 | 48.75 | -0.486 (-0.99%) | 1,886 |
| 6 Apr 2022 | USD | 49.5048 | 49.5048 | 49.2356 | 49.2356 | 49.2356 | -0.739 (-1.48%) | 1,841 |
| 5 Apr 2022 | USD | 49.9674 | 49.975 | 49.9674 | 49.975 | 49.975 | +0.11 (+0.22%) | 16,624 |
| 4 Apr 2022 | USD | 49.865 | 49.865 | 49.865 | 49.865 | 49.865 | +0.265 (+0.53%) | 8,072 |
