| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 49.39 | 49.6 | 49.39 | 49.6 | 49.6 | +0.187 (+0.38%) | 5,909 |
| 31 Mar 2022 | USD | 49.4131 | 49.4131 | 49.4131 | 49.4131 | 49.4131 | -0.564 (-1.13%) | 2,087 |
| 30 Mar 2022 | USD | 49.9768 | 49.9768 | 49.9768 | 49.9768 | 49.9768 | +0.277 (+0.56%) | 3,822 |
| 29 Mar 2022 | USD | 49.4473 | 49.7 | 49.4473 | 49.7 | 49.7 | +0.55 (+1.12%) | 14,748 |
| 28 Mar 2022 | USD | 48.9345 | 49.15 | 48.85 | 49.15 | 49.15 | -0.3 (-0.61%) | 50,100 |
| 25 Mar 2022 | USD | 49.29 | 49.45 | 49.29 | 49.45 | 49.45 | +0.85 (+1.75%) | 307,286 |
| 24 Mar 2022 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 48.25 | 48.6 | 48.25 | 48.6 | 48.6 | +1.66 (+3.54%) | 190,369 |
| 17 Mar 2022 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | +0.89 (+1.93%) | 2,595 |
| 22 Feb 2022 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
