Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 48.5228 | 48.5228 | 48.5228 | 48.5228 | 48.5228 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 48.5228 | 48.5228 | 48.5228 | 48.5228 | 48.5228 | +0.339 (+0.70%) | 297 |
3 Jan 2022 | USD | 48.1841 | 48.1841 | 48.1841 | 48.1841 | 48.1841 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 48.1841 | 48.1841 | 48.1841 | 48.1841 | 48.1841 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 48.1841 | 48.1841 | 48.1841 | 48.1841 | 48.1841 | +0.884 (+1.87%) | 2,525 |
29 Dec 2021 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 47.65 | 47.65 | 47.3 | 47.3 | 47.3 | +0.868 (+1.87%) | 4,700 |
27 Dec 2021 | USD | 46.4325 | 46.4325 | 46.4325 | 46.4325 | 46.4325 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 46.4325 | 46.4325 | 46.4325 | 46.4325 | 46.4325 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 46.4325 | 46.4325 | 46.4325 | 46.4325 | 46.4325 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 46.4325 | 46.4325 | 46.4325 | 46.4325 | 46.4325 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 46.4325 | 46.4325 | 46.4325 | 46.4325 | 46.4325 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 46.4325 | 46.4325 | 46.4325 | 46.4325 | 46.4325 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 46.4325 | 46.4325 | 46.4325 | 46.4325 | 46.4325 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 46.4325 | 46.4325 | 46.4325 | 46.4325 | 46.4325 | -2.757 (-5.61%) | 151 |
14 Dec 2021 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0 (0.0%) | 0 |