Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +0.185 (+0.38%) | 1,534 |
15 Nov 2021 | USD | 49.0045 | 49.0045 | 49.0045 | 49.0045 | 49.0045 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 49.0045 | 49.0045 | 49.0045 | 49.0045 | 49.0045 | +0.304 (+0.63%) | 122 |
11 Nov 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.48 (-0.98%) | 2,000 |
10 Nov 2021 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +0.086 (+0.18%) | 18 |
1 Nov 2021 | USD | 49.0939 | 49.0939 | 49.0939 | 49.0939 | 49.0939 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 49.0939 | 49.0939 | 49.0939 | 49.0939 | 49.0939 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 49.0939 | 49.0939 | 49.0939 | 49.0939 | 49.0939 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 49.0939 | 49.0939 | 49.0939 | 49.0939 | 49.0939 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 49.0939 | 49.0939 | 49.0939 | 49.0939 | 49.0939 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 49.0939 | 49.0939 | 49.0939 | 49.0939 | 49.0939 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 49.0939 | 49.0939 | 49.0939 | 49.0939 | 49.0939 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 49.0939 | 49.0939 | 49.0939 | 49.0939 | 49.0939 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 49.0939 | 49.0939 | 49.0939 | 49.0939 | 49.0939 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 49.0939 | 49.0939 | 49.0939 | 49.0939 | 49.0939 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 49.0939 | 49.0939 | 49.0939 | 49.0939 | 49.0939 | +0.184 (+0.38%) | 1,224 |
15 Oct 2021 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | +0.82 (+1.71%) | 504 |