| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | +0.32 (+0.67%) | 153 |
| 1 Oct 2021 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.976 (-2.00%) | 169 |
| 28 Sep 2021 | USD | 48.7456 | 48.7456 | 48.7456 | 48.7456 | 48.7456 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 48.7456 | 48.7456 | 48.7456 | 48.7456 | 48.7456 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 48.7456 | 48.7456 | 48.7456 | 48.7456 | 48.7456 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 48.7456 | 48.7456 | 48.7456 | 48.7456 | 48.7456 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 48.7456 | 48.7456 | 48.7456 | 48.7456 | 48.7456 | +1.162 (+2.44%) | 125 |
| 21 Sep 2021 | USD | 47.5838 | 47.5838 | 47.5838 | 47.5838 | 47.5838 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 47.5838 | 47.5838 | 47.5838 | 47.5838 | 47.5838 | -3.251 (-6.39%) | 403 |
| 17 Sep 2021 | USD | 50.8345 | 50.8345 | 50.8345 | 50.8345 | 50.8345 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 50.8345 | 50.8345 | 50.8345 | 50.8345 | 50.8345 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 50.8345 | 50.8345 | 50.8345 | 50.8345 | 50.8345 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 50.8345 | 50.8345 | 50.8345 | 50.8345 | 50.8345 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 50.8345 | 50.8345 | 50.8345 | 50.8345 | 50.8345 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 50.8345 | 50.8345 | 50.8345 | 50.8345 | 50.8345 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 50.8345 | 50.8345 | 50.8345 | 50.8345 | 50.8345 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 50.8345 | 50.8345 | 50.8345 | 50.8345 | 50.8345 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 50.8345 | 50.8345 | 50.8345 | 50.8345 | 50.8345 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 50.8345 | 50.8345 | 50.8345 | 50.8345 | 50.8345 | +0.774 (+1.55%) | 5 |
| 2 Sep 2021 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
