| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 42.6367 | 42.6367 | 42.6367 | 42.6367 | 42.6367 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 42.8734 | 42.8734 | 42.6367 | 42.6367 | 42.6367 | -0.082 (-0.19%) | 1,050 |
| 1 Apr 2024 | USD | 42.7186 | 42.7186 | 42.7186 | 42.7186 | 42.7186 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 42.7186 | 42.7186 | 42.7186 | 42.7186 | 42.7186 | -0.099 (-0.23%) | 1,369 |
| 27 Mar 2024 | USD | 42.8173 | 42.8173 | 42.8173 | 42.8173 | 42.8173 | +0.019 (+0.04%) | 262 |
| 26 Mar 2024 | USD | 42.708 | 42.7986 | 42.708 | 42.7986 | 42.7986 | +0.096 (+0.23%) | 839 |
| 25 Mar 2024 | USD | 42.7025 | 42.7025 | 42.7025 | 42.7025 | 42.7025 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 42.7025 | 42.7025 | 42.7025 | 42.7025 | 42.7025 | +0.424 (+1.00%) | 119 |
| 21 Mar 2024 | USD | 42.2788 | 42.2788 | 42.2788 | 42.2788 | 42.2788 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 42.2788 | 42.2788 | 42.2788 | 42.2788 | 42.2788 | -0.035 (-0.08%) | 275 |
| 19 Mar 2024 | USD | 42.3143 | 42.3143 | 42.3143 | 42.3143 | 42.3143 | -0.34 (-0.80%) | 142 |
| 18 Mar 2024 | USD | 42.6538 | 42.6538 | 42.6538 | 42.6538 | 42.6538 | -0.061 (-0.14%) | 744 |
| 15 Mar 2024 | USD | 42.7146 | 42.7146 | 42.7146 | 42.7146 | 42.7146 | -0.15 (-0.35%) | 557 |
| 14 Mar 2024 | USD | 42.8642 | 42.8642 | 42.8642 | 42.8642 | 42.8642 | -0.788 (-1.80%) | 571 |
| 13 Mar 2024 | USD | 43.6519 | 43.6519 | 43.6519 | 43.6519 | 43.6519 | +0.746 (+1.74%) | 216 |
| 12 Mar 2024 | USD | 42.9055 | 42.9055 | 42.9055 | 42.9055 | 42.9055 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 42.9055 | 42.9055 | 42.9055 | 42.9055 | 42.9055 | -0.543 (-1.25%) | 187 |
| 8 Mar 2024 | USD | 43.4482 | 43.4482 | 43.4482 | 43.4482 | 43.4482 | +0.18 (+0.42%) | 171 |
| 7 Mar 2024 | USD | 43.29 | 43.29 | 43.2683 | 43.2683 | 43.2683 | +0.315 (+0.73%) | 606 |
| 6 Mar 2024 | USD | 42.8969 | 42.9537 | 42.8969 | 42.9537 | 42.9537 | +0.969 (+2.31%) | 312 |
| 5 Mar 2024 | USD | 42.2888 | 42.2888 | 41.9852 | 41.9852 | 41.9852 | -0.177 (-0.42%) | 348 |
| 4 Mar 2024 | USD | 42.2688 | 42.4519 | 42.1625 | 42.1625 | 42.1625 | -0.216 (-0.51%) | 961 |
| 1 Mar 2024 | USD | 42.498 | 42.498 | 42.3788 | 42.3788 | 42.3788 | +0.081 (+0.19%) | 507 |
| 29 Feb 2024 | USD | 42.2979 | 42.2979 | 42.2979 | 42.2979 | 42.2979 | +0.33 (+0.79%) | 405 |
| 28 Feb 2024 | USD | 41.9676 | 41.9676 | 41.9676 | 41.9676 | 41.9676 | -0.474 (-1.12%) | 245 |
| 27 Feb 2024 | USD | 42.4413 | 42.4413 | 42.4413 | 42.4413 | 42.4413 | +0.021 (+0.05%) | 262 |
| 26 Feb 2024 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.22 (+0.52%) | 264 |
| 21 Feb 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.194 (+0.46%) | 277 |
