| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +3.568 (+9.65%) | 124 |
| 9 Jun 2020 | USD | 36.9915 | 36.9915 | 36.9915 | 36.9915 | 36.9915 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 36.9915 | 36.9915 | 36.9915 | 36.9915 | 36.9915 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 36.9915 | 36.9915 | 36.9915 | 36.9915 | 36.9915 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 36.9915 | 36.9915 | 36.9915 | 36.9915 | 36.9915 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 36.9915 | 36.9915 | 36.9915 | 36.9915 | 36.9915 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 36.9915 | 36.9915 | 36.9915 | 36.9915 | 36.9915 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 36.9915 | 36.9915 | 36.9915 | 36.9915 | 36.9915 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 36.9915 | 36.9915 | 36.9915 | 36.9915 | 36.9915 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 37.1086 | 37.1086 | 36.9915 | 36.9915 | 36.9915 | +0.25 (+0.68%) | 633 |
| 27 May 2020 | USD | 36.7416 | 36.7416 | 36.7416 | 36.7416 | 36.7416 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 36.7416 | 36.7416 | 36.7416 | 36.7416 | 36.7416 | +0.842 (+2.34%) | 244 |
| 22 May 2020 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +2.183 (+6.47%) | 168 |
| 11 May 2020 | USD | 33.7169 | 33.7169 | 33.7169 | 33.7169 | 33.7169 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 33.7169 | 33.7169 | 33.7169 | 33.7169 | 33.7169 | 0.0 (0.0%) | 0 |
