| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 43.4382 | 43.4954 | 43.4382 | 43.4954 | 43.4954 | +0.328 (+0.76%) | 438 |
| 9 May 2024 | USD | 43.3135 | 43.3135 | 43 | 43.167 | 43.167 | -0.106 (-0.25%) | 1,371 |
| 8 May 2024 | USD | 42.9485 | 43.2735 | 42.9485 | 43.2735 | 43.2735 | -0.235 (-0.54%) | 1,572 |
| 7 May 2024 | USD | 43.509 | 43.509 | 43.509 | 43.509 | 43.509 | +0.278 (+0.64%) | 329 |
| 6 May 2024 | USD | 42.8008 | 43.2616 | 42.8008 | 43.231 | 43.231 | +0.552 (+1.29%) | 2,573 |
| 3 May 2024 | USD | 42.7386 | 42.7386 | 42.6786 | 42.6786 | 42.6786 | +0.335 (+0.79%) | 1,446 |
| 2 May 2024 | USD | 42.1026 | 42.344 | 42.1026 | 42.344 | 42.344 | +1.063 (+2.58%) | 2,672 |
| 1 May 2024 | USD | 41.2809 | 41.2809 | 41.2809 | 41.2809 | 41.2809 | -0.454 (-1.09%) | 340 |
| 30 Apr 2024 | USD | 41.7349 | 41.7349 | 41.7349 | 41.7349 | 41.7349 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 41.7349 | 41.7349 | 41.7349 | 41.7349 | 41.7349 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 41.7349 | 41.7349 | 41.7349 | 41.7349 | 41.7349 | +0.446 (+1.08%) | 297 |
| 25 Apr 2024 | USD | 41.2887 | 41.2887 | 41.2887 | 41.2887 | 41.2887 | -0.332 (-0.80%) | 255 |
| 24 Apr 2024 | USD | 41.6208 | 41.6208 | 41.6208 | 41.6208 | 41.6208 | +0.678 (+1.66%) | 106 |
| 23 Apr 2024 | USD | 40.9428 | 40.9428 | 40.9428 | 40.9428 | 40.9428 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 41.0035 | 41.0035 | 40.9428 | 40.9428 | 40.9428 | +0.26 (+0.64%) | 1,262 |
| 19 Apr 2024 | USD | 40.6826 | 40.6826 | 40.6826 | 40.6826 | 40.6826 | -0.029 (-0.07%) | 41,402 |
| 18 Apr 2024 | USD | 40.7112 | 40.7112 | 40.7112 | 40.7112 | 40.7112 | -0.328 (-0.80%) | 304 |
| 17 Apr 2024 | USD | 41.0391 | 41.0391 | 41.0391 | 41.0391 | 41.0391 | +0.37 (+0.91%) | 387 |
| 16 Apr 2024 | USD | 40.6695 | 40.6695 | 40.6695 | 40.6695 | 40.6695 | -0.561 (-1.36%) | 240 |
| 15 Apr 2024 | USD | 41.2305 | 41.2305 | 41.2305 | 41.2305 | 41.2305 | -0.789 (-1.88%) | 429 |
| 12 Apr 2024 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.292 (-0.69%) | 678 |
| 11 Apr 2024 | USD | 42.3117 | 42.3117 | 42.3117 | 42.3117 | 42.3117 | -0.28 (-0.66%) | 210 |
| 10 Apr 2024 | USD | 42.5727 | 42.5913 | 42.5727 | 42.5913 | 42.5913 | -0.534 (-1.24%) | 3,578 |
| 9 Apr 2024 | USD | 43.2983 | 43.2983 | 43.1249 | 43.1249 | 43.1249 | +0.028 (+0.07%) | 558 |
| 8 Apr 2024 | USD | 43.0967 | 43.0967 | 43.0967 | 43.0967 | 43.0967 | +0.397 (+0.93%) | 151 |
| 5 Apr 2024 | USD | 42.8192 | 42.8192 | 42.6997 | 42.6997 | 42.6997 | -0.178 (-0.42%) | 9,173 |
| 4 Apr 2024 | USD | 42.8778 | 42.8778 | 42.8778 | 42.8778 | 42.8778 | +0.241 (+0.57%) | 301 |
| 3 Apr 2024 | USD | 42.6367 | 42.6367 | 42.6367 | 42.6367 | 42.6367 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 42.8734 | 42.8734 | 42.6367 | 42.6367 | 42.6367 | -0.082 (-0.19%) | 1,050 |
| 1 Apr 2024 | USD | 42.7186 | 42.7186 | 42.7186 | 42.7186 | 42.7186 | 0.0 (0.0%) | 0 |
