Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.16 (-2.48%) | 268 |
21 Mar 2018 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.41 (-0.87%) | 537 |
15 Mar 2018 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 47.43 | 47.43 | 47.11 | 47.11 | 47.11 | -0.1 (-0.21%) | 2,597 |
12 Mar 2018 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | +0.43 (+0.92%) | 962 |
9 Mar 2018 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1.41 (-2.93%) | 609 |
22 Feb 2018 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.0 (0.0%) | 0 |