Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +0.9 (+1.98%) | 6,100 |
21 Dec 2017 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | +0.58 (+1.29%) | 920 |
11 Dec 2017 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |