| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 40.28 | 40.28 | 40.1508 | 40.1508 | 40.1508 | -0.249 (-0.62%) | 2,963 |
| 20 Nov 2023 | USD | 40.4157 | 40.4157 | 40.3998 | 40.3998 | 40.3998 | +0.256 (+0.64%) | 606 |
| 17 Nov 2023 | USD | 40.0399 | 40.1442 | 40.0399 | 40.1442 | 40.1442 | +1.612 (+4.18%) | 1,316 |
| 16 Nov 2023 | USD | 38.5323 | 38.5323 | 38.5323 | 38.5323 | 38.5323 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 38.5323 | 38.5323 | 38.5323 | 38.5323 | 38.5323 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 38.5323 | 38.5323 | 38.5323 | 38.5323 | 38.5323 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 38.5323 | 38.5323 | 38.5323 | 38.5323 | 38.5323 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 38.5145 | 38.5323 | 38.5145 | 38.5323 | 38.5323 | -0.713 (-1.82%) | 16,716 |
| 9 Nov 2023 | USD | 39.5176 | 39.5176 | 39.245 | 39.245 | 39.245 | +0.085 (+0.22%) | 862 |
| 8 Nov 2023 | USD | 39.1604 | 39.1604 | 39.1604 | 39.1604 | 39.1604 | -0.49 (-1.23%) | 212 |
| 7 Nov 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 39.8422 | 39.8422 | 39.65 | 39.65 | 39.65 | +0.028 (+0.07%) | 1,012 |
| 3 Nov 2023 | USD | 39.6221 | 39.6221 | 39.6221 | 39.6221 | 39.6221 | +1.815 (+4.80%) | 6,163 |
| 2 Nov 2023 | USD | 37.8073 | 37.8073 | 37.8073 | 37.8073 | 37.8073 | -0.513 (-1.34%) | 0 |
| 1 Nov 2023 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.513 (+1.36%) | 704 |
| 31 Oct 2023 | USD | 37.8073 | 37.8073 | 37.8073 | 37.8073 | 37.8073 | -0.133 (-0.35%) | 315 |
| 30 Oct 2023 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.32 (+0.85%) | 207 |
| 27 Oct 2023 | USD | 37.3832 | 37.62 | 37.3832 | 37.62 | 37.62 | -0.061 (-0.16%) | 652 |
| 26 Oct 2023 | USD | 37.6811 | 37.6811 | 37.6811 | 37.6811 | 37.6811 | -0.184 (-0.49%) | 423 |
| 25 Oct 2023 | USD | 37.807 | 37.865 | 37.807 | 37.865 | 37.865 | -0.281 (-0.74%) | 1,957 |
| 24 Oct 2023 | USD | 38.3361 | 38.4212 | 38.1457 | 38.1457 | 38.1457 | +0.446 (+1.18%) | 1,561 |
| 23 Oct 2023 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.15 (+0.40%) | 131 |
| 20 Oct 2023 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.091 (-2.82%) | 136 |
| 19 Oct 2023 | USD | 38.6406 | 38.6406 | 38.6406 | 38.6406 | 38.6406 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 39.03 | 39.03 | 38.6406 | 38.6406 | 38.6406 | -0.709 (-1.80%) | 4,405 |
| 17 Oct 2023 | USD | 39.3497 | 39.3497 | 39.3497 | 39.3497 | 39.3497 | +0.404 (+1.04%) | 267 |
| 16 Oct 2023 | USD | 38.946 | 38.946 | 38.946 | 38.946 | 38.946 | +0.395 (+1.02%) | 2,152 |
| 13 Oct 2023 | USD | 38.5515 | 38.5515 | 38.5515 | 38.5515 | 38.5515 | -0.768 (-1.95%) | 495 |
| 12 Oct 2023 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.86 (-2.14%) | 111 |
| 11 Oct 2023 | USD | 40.1799 | 40.1799 | 40.1799 | 40.1799 | 40.1799 | 0.0 (0.0%) | 0 |
