iShares III Public Limited Com Recent Share Price (USX:IHHSF)

USX:IHHSF - Ishares III Plc iShares III Public Limited Com
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2016	USD	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
21 Sep 2016	USD	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
20 Sep 2016	USD	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
19 Sep 2016	USD	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
16 Sep 2016	USD	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
15 Sep 2016	USD	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
14 Sep 2016	USD	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
13 Sep 2016	USD	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
12 Sep 2016	USD	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
9 Sep 2016	USD	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
8 Sep 2016	USD	40.1	40.1	40.1	40.1	40.1	-0.465 (-1.15%)	132
7 Sep 2016	USD	40.565	40.565	40.565	40.565	40.565	0.0 (0.0%)	0
6 Sep 2016	USD	40.565	40.565	40.565	40.565	40.565	0.0 (0.0%)	0
5 Sep 2016	USD	40.565	40.565	40.565	40.565	40.565	0.0 (0.0%)	0
2 Sep 2016	USD	40.565	40.565	40.565	40.565	40.565	0.0 (0.0%)	0
1 Sep 2016	USD	40.565	40.565	40.565	40.565	40.565	0.0 (0.0%)	0
31 Aug 2016	USD	40.565	40.565	40.565	40.565	40.565	0.0 (0.0%)	0
30 Aug 2016	USD	40.565	40.565	40.565	40.565	40.565	0.0 (0.0%)	0
29 Aug 2016	USD	40.565	40.565	40.565	40.565	40.565	0.0 (0.0%)	0
26 Aug 2016	USD	40.565	40.565	40.565	40.565	40.565	0.0 (0.0%)	0
25 Aug 2016	USD	40.565	40.565	40.565	40.565	40.565	0.0 (0.0%)	0
24 Aug 2016	USD	40.565	40.565	40.565	40.565	40.565	0.0 (0.0%)	0
23 Aug 2016	USD	40	40.565	40	40.565	40.565	+0.565 (+1.41%)	828
22 Aug 2016	USD	40	40	40	40	40	0.0 (0.0%)	0
19 Aug 2016	USD	40	40	40	40	40	0.0 (0.0%)	0
18 Aug 2016	USD	40	40	40	40	40	0.0 (0.0%)	0
17 Aug 2016	USD	40	40	40	40	40	0.0 (0.0%)	0
16 Aug 2016	USD	40	40	40	40	40	-0.19 (-0.47%)	1,866
15 Aug 2016	USD	40.1898	40.1898	40.1898	40.1898	40.1898	0.0 (0.0%)	0
12 Aug 2016	USD	40.1898	40.1898	40.1898	40.1898	40.1898	-0.39 (-0.96%)	2,159

Unicorn Response |