| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 40.1066 | 40.1799 | 40.1066 | 40.1799 | 40.1799 | +0.8 (+2.03%) | 2,162 |
| 9 Oct 2023 | USD | 39.28 | 39.38 | 39.28 | 39.38 | 39.38 | -0.12 (-0.30%) | 350 |
| 6 Oct 2023 | USD | 39.13 | 39.5 | 39.13 | 39.5 | 39.5 | +0.564 (+1.45%) | 1,940 |
| 5 Oct 2023 | USD | 38.9356 | 38.9356 | 38.9356 | 38.9356 | 38.9356 | +0.415 (+1.08%) | 389 |
| 4 Oct 2023 | USD | 38.5207 | 38.5207 | 38.5207 | 38.5207 | 38.5207 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 38.5207 | 38.5207 | 38.5207 | 38.5207 | 38.5207 | -0.773 (-1.97%) | 545 |
| 2 Oct 2023 | USD | 39.2933 | 39.2933 | 39.2933 | 39.2933 | 39.2933 | -0.716 (-1.79%) | 747 |
| 29 Sep 2023 | USD | 40.0097 | 40.0097 | 40.0097 | 40.0097 | 40.0097 | +0.52 (+1.32%) | 1,109 |
| 28 Sep 2023 | USD | 39.5856 | 39.7385 | 39.49 | 39.49 | 39.49 | +0.08 (+0.20%) | 2,859 |
| 27 Sep 2023 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.27 (-0.68%) | 16,614 |
| 26 Sep 2023 | USD | 39.45 | 39.68 | 39.45 | 39.68 | 39.68 | -0.04 (-0.10%) | 1,199 |
| 25 Sep 2023 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.374 (-0.93%) | 10,152 |
| 22 Sep 2023 | USD | 40.0937 | 40.0937 | 40.0937 | 40.0937 | 40.0937 | +0.414 (+1.04%) | 1,052 |
| 21 Sep 2023 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.879 (-2.17%) | 277 |
| 20 Sep 2023 | USD | 40.9857 | 40.9857 | 40.5594 | 40.5594 | 40.5594 | -0.141 (-0.35%) | 2,509 |
| 19 Sep 2023 | USD | 40.5897 | 40.7 | 40.5897 | 40.7 | 40.7 | +0.07 (+0.17%) | 590 |
| 18 Sep 2023 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.17 (-0.42%) | 421 |
| 15 Sep 2023 | USD | 40.9695 | 40.9695 | 40.6866 | 40.8 | 40.8 | +0.414 (+1.02%) | 797 |
| 14 Sep 2023 | USD | 40.3862 | 40.3862 | 40.3862 | 40.3862 | 40.3862 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 40.3862 | 40.3862 | 40.3862 | 40.3862 | 40.3862 | -0.414 (-1.02%) | 285 |
| 12 Sep 2023 | USD | 40.52 | 40.8004 | 40.5125 | 40.8004 | 40.8004 | +0.35 (+0.87%) | 427 |
| 11 Sep 2023 | USD | 40.69 | 40.69 | 40.45 | 40.45 | 40.45 | -0.31 (-0.76%) | 333 |
| 8 Sep 2023 | USD | 40.7596 | 40.7596 | 40.7596 | 40.7596 | 40.7596 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 40.7596 | 40.7596 | 40.7596 | 40.7596 | 40.7596 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 40.7596 | 40.7596 | 40.7596 | 40.7596 | 40.7596 | -0.11 (-0.27%) | 259 |
| 5 Sep 2023 | USD | 40.8695 | 40.8695 | 40.8695 | 40.8695 | 40.8695 | -0.48 (-1.16%) | 180 |
| 1 Sep 2023 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.06 (+0.15%) | 288 |
| 31 Aug 2023 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.223 (-0.54%) | 332 |
| 30 Aug 2023 | USD | 41.4007 | 41.5131 | 41.4007 | 41.5131 | 41.5131 | +0.744 (+1.82%) | 943 |
| 29 Aug 2023 | USD | 40.8 | 40.8 | 40.7696 | 40.7696 | 40.7696 | +0.229 (+0.56%) | 652 |
