| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 40.5409 | 40.5409 | 40.5409 | 40.5409 | 40.5409 | +0.617 (+1.54%) | 180 |
| 25 Aug 2023 | USD | 39.9242 | 39.9242 | 39.9242 | 39.9242 | 39.9242 | -0.13 (-0.32%) | 280 |
| 24 Aug 2023 | USD | 40.1438 | 40.1438 | 40.0538 | 40.0538 | 40.0538 | -0.018 (-0.05%) | 2,060 |
| 23 Aug 2023 | USD | 40 | 40.14 | 40 | 40.0723 | 40.0723 | +0.249 (+0.63%) | 873 |
| 22 Aug 2023 | USD | 39.6101 | 39.8231 | 39.6101 | 39.8231 | 39.8231 | +0.264 (+0.67%) | 314 |
| 21 Aug 2023 | USD | 39.5589 | 39.5589 | 39.5589 | 39.5589 | 39.5589 | -0.731 (-1.81%) | 228 |
| 18 Aug 2023 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.248 (-0.61%) | 360 |
| 16 Aug 2023 | USD | 40.53 | 40.5384 | 40.53 | 40.5384 | 40.5384 | -0.418 (-1.02%) | 628 |
| 15 Aug 2023 | USD | 40.9564 | 40.9564 | 40.9564 | 40.9564 | 40.9564 | -0.138 (-0.33%) | 200 |
| 14 Aug 2023 | USD | 41.094 | 41.094 | 41.094 | 41.094 | 41.094 | -1.508 (-3.54%) | 218 |
| 11 Aug 2023 | USD | 42.6025 | 42.6025 | 42.6025 | 42.6025 | 42.6025 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 42.6025 | 42.6025 | 42.6025 | 42.6025 | 42.6025 | +0.661 (+1.58%) | 444 |
| 9 Aug 2023 | USD | 42 | 42.09 | 41.941 | 41.941 | 41.941 | +0.271 (+0.65%) | 7,487 |
| 8 Aug 2023 | USD | 41.618 | 41.6705 | 41.618 | 41.6705 | 41.6705 | -0.469 (-1.11%) | 431 |
| 7 Aug 2023 | USD | 42.2188 | 42.2188 | 42.14 | 42.14 | 42.14 | -0.259 (-0.61%) | 4,577 |
| 4 Aug 2023 | USD | 42.44 | 42.44 | 42.3988 | 42.3988 | 42.3988 | +0.399 (+0.95%) | 596 |
| 3 Aug 2023 | USD | 42.0589 | 42.244 | 42 | 42 | 42 | -0.356 (-0.84%) | 1,178 |
| 2 Aug 2023 | USD | 42.3556 | 42.3556 | 42.3556 | 42.3556 | 42.3556 | -1.601 (-3.64%) | 152 |
| 1 Aug 2023 | USD | 43.9565 | 43.9565 | 43.9565 | 43.9565 | 43.9565 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 43.9565 | 43.9565 | 43.9565 | 43.9565 | 43.9565 | +0.06 (+0.14%) | 462 |
| 28 Jul 2023 | USD | 43.8 | 43.8967 | 43.8 | 43.8967 | 43.8967 | -0.046 (-0.10%) | 521 |
| 27 Jul 2023 | USD | 43.9424 | 43.9424 | 43.9424 | 43.9424 | 43.9424 | +0.21 (+0.48%) | 710 |
| 26 Jul 2023 | USD | 43.7319 | 43.7319 | 43.7319 | 43.7319 | 43.7319 | +0.22 (+0.51%) | 184 |
| 25 Jul 2023 | USD | 43.32 | 43.5118 | 43.32 | 43.5118 | 43.5118 | +0.562 (+1.31%) | 1,177 |
| 24 Jul 2023 | USD | 42.9607 | 42.9607 | 42.95 | 42.95 | 42.95 | -0.035 (-0.08%) | 334 |
| 21 Jul 2023 | USD | 43.1559 | 43.1559 | 42.9852 | 42.9852 | 42.9852 | +0 (+0.0%) | 1,263 |
| 20 Jul 2023 | USD | 42.9849 | 42.9849 | 42.9849 | 42.9849 | 42.9849 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 43.2937 | 43.2937 | 42.9849 | 42.9849 | 42.9849 | -0.421 (-0.97%) | 2,178 |
| 18 Jul 2023 | USD | 43.4058 | 43.4058 | 43.4058 | 43.4058 | 43.4058 | +0.148 (+0.34%) | 390 |
