iShares III Public Limited Com Recent Share Price (USX:IHHSF)

USX:IHHSF - Ishares III Plc iShares III Public Limited Com
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2023	USD	43.01	43.2575	43.01	43.2575	43.2575	-0.212 (-0.49%)	602
14 Jul 2023	USD	43.45	43.6138	43.45	43.47	43.47	-0.018 (-0.04%)	466
13 Jul 2023	USD	43.5963	43.5963	43.4885	43.4885	43.4885	+0.61 (+1.42%)	426
12 Jul 2023	USD	42.806	42.8785	42.806	42.8785	42.8785	+1.079 (+2.58%)	557
11 Jul 2023	USD	41.8465	42.0533	41.8	41.8	41.8	+0.23 (+0.55%)	1,871
10 Jul 2023	USD	41.57	41.57	41.57	41.57	41.57	+0.157 (+0.38%)	980
7 Jul 2023	USD	41.4127	41.4127	41.4127	41.4127	41.4127	0.0 (0.0%)	0
6 Jul 2023	USD	41.4127	41.4127	41.4127	41.4127	41.4127	-1.259 (-2.95%)	766
5 Jul 2023	USD	42.6479	42.6714	42.6479	42.6714	42.6714	+0.34 (+0.80%)	5,619
3 Jul 2023	USD	42.3312	42.3312	42.3312	42.3312	42.3312	0.0 (0.0%)	0
30 Jun 2023	USD	42.3312	42.3312	42.3312	42.3312	42.3312	0.0 (0.0%)	0
29 Jun 2023	USD	42.3112	42.3312	42.3112	42.3312	42.3312	+0.094 (+0.22%)	1,789
28 Jun 2023	USD	42.237	42.237	42.237	42.237	42.237	0.0 (0.0%)	0
27 Jun 2023	USD	42.237	42.237	42.237	42.237	42.237	+0.386 (+0.92%)	572
26 Jun 2023	USD	41.9595	41.9595	41.8513	41.8513	41.8513	-0.925 (-2.16%)	2,691
23 Jun 2023	USD	42.7762	42.7762	42.7762	42.7762	42.7762	0.0 (0.0%)	0
22 Jun 2023	USD	42.8919	42.8919	42.7762	42.7762	42.7762	-0.997 (-2.28%)	404
21 Jun 2023	USD	43.5318	43.7727	43.3683	43.7727	43.7727	+0.011 (+0.02%)	13,202
20 Jun 2023	USD	43.7619	43.7619	43.7619	43.7619	43.7619	0.0 (0.0%)	0
16 Jun 2023	USD	43.7619	43.7619	43.7619	43.7619	43.7619	0.0 (0.0%)	0
15 Jun 2023	USD	43.7619	43.7619	43.7619	43.7619	43.7619	+0.051 (+0.12%)	176
14 Jun 2023	USD	43.5517	43.7109	43.5517	43.7109	43.7109	+0.38 (+0.88%)	680
13 Jun 2023	USD	43.22	43.3307	43.22	43.3307	43.3307	+0.492 (+1.15%)	952
12 Jun 2023	USD	42.62	42.8389	42.5163	42.8389	42.8389	+0.478 (+1.13%)	8,391
9 Jun 2023	USD	42.5687	42.6578	42.361	42.361	42.361	+0.048 (+0.11%)	9,747
8 Jun 2023	USD	42.3127	42.3127	42.3127	42.3127	42.3127	+0.413 (+0.98%)	763
7 Jun 2023	USD	42.35	42.35	41.8785	41.9	41.9	-0.219 (-0.52%)	789
6 Jun 2023	USD	42.15	42.15	42.1189	42.1189	42.1189	-0.044 (-0.10%)	389
5 Jun 2023	USD	42.1625	42.1625	42.1625	42.1625	42.1625	0.0 (0.0%)	0
2 Jun 2023	USD	42.1625	42.1625	42.1625	42.1625	42.1625	+0.438 (+1.05%)	252

First
7
8
9
10
11
Last

Unicorn Response |