| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 293 | 300.5 | 293 | 295.5 | 295.5 | +5.5 (+1.90%) | 121,875 |
| 25 Apr 2024 | GBX | 297 | 299.5 | 290 | 290 | 290 | -5.5 (-1.86%) | 185,653 |
| 24 Apr 2024 | GBX | 301.5 | 301.5 | 294.5 | 295.5 | 295.5 | -4.5 (-1.50%) | 306,720 |
| 23 Apr 2024 | GBX | 288 | 300 | 285.5 | 300 | 300 | +7.5 (+2.56%) | 267,445 |
| 22 Apr 2024 | GBX | 290.5 | 292.5 | 285.5 | 292.5 | 292.5 | +5.5 (+1.92%) | 229,409 |
| 19 Apr 2024 | GBX | 295 | 295 | 285.5 | 287 | 287 | -9 (-3.04%) | 200,182 |
| 18 Apr 2024 | GBX | 291.5 | 297 | 290 | 296 | 296 | +6 (+2.07%) | 201,412 |
| 17 Apr 2024 | GBX | 295 | 302.5 | 289 | 290 | 290 | -2 (-0.68%) | 404,860 |
| 16 Apr 2024 | GBX | 288.5 | 292 | 278.5 | 292 | 292 | +5 (+1.74%) | 544,996 |
| 15 Apr 2024 | GBX | 290 | 290.5 | 283.5 | 287 | 287 | +4 (+1.41%) | 281,326 |
| 12 Apr 2024 | GBX | 280.5 | 285 | 277.5 | 283 | 283 | +6 (+2.17%) | 235,722 |
| 11 Apr 2024 | GBX | 267.5 | 279.5 | 267.5 | 277 | 277 | +3 (+1.09%) | 218,326 |
| 10 Apr 2024 | GBX | 277.5 | 280.5 | 272.25 | 274 | 274 | -1.5 (-0.54%) | 287,390 |
| 9 Apr 2024 | GBX | 276 | 280 | 275.5 | 275.5 | 275.5 | -0.5 (-0.18%) | 161,785 |
| 8 Apr 2024 | GBX | 271.5 | 279.6567 | 271.5 | 276 | 276 | +3.5 (+1.28%) | 282,274 |
| 5 Apr 2024 | GBX | 272 | 273.5 | 268 | 272.5 | 272.5 | -0.5 (-0.18%) | 244,413 |
| 4 Apr 2024 | GBX | 273.5 | 276 | 271 | 273 | 273 | -0.5 (-0.18%) | 179,230 |
| 3 Apr 2024 | GBX | 265 | 275 | 265 | 273.5 | 273.5 | +2.5 (+0.92%) | 188,403 |
| 2 Apr 2024 | GBX | 280.5 | 281.5 | 270.5 | 271 | 271 | -7 (-2.52%) | 166,026 |
| 28 Mar 2024 | GBX | 272.2 | 280 | 270.4 | 278 | 278 | +4.4 (+1.61%) | 307,714 |
| 27 Mar 2024 | GBX | 273.8 | 273.8 | 270 | 273.6 | 273.6 | +1.2 (+0.44%) | 242,125 |
| 26 Mar 2024 | GBX | 271.2 | 274.2 | 270.2 | 272.4 | 272.4 | +1 (+0.37%) | 135,060 |
| 25 Mar 2024 | GBX | 267 | 277.4 | 267 | 271.4 | 271.4 | -2.4 (-0.88%) | 130,698 |
| 22 Mar 2024 | GBX | 280.8 | 281.4 | 271.6 | 273.8 | 273.8 | -0.8 (-0.29%) | 147,014 |
| 21 Mar 2024 | GBX | 277 | 277 | 272.8 | 274.6 | 274.6 | +3.6 (+1.33%) | 177,188 |
| 20 Mar 2024 | GBX | 268.2 | 274.2 | 268.2 | 271 | 271 | +1.8 (+0.67%) | 102,039 |
| 19 Mar 2024 | GBX | 266.6 | 270.6 | 266.6 | 269.2 | 269.2 | +0.8 (+0.30%) | 120,956 |
| 18 Mar 2024 | GBX | 266.2 | 269.6 | 266.2 | 268.4 | 268.4 | -0.6 (-0.22%) | 83,194 |
| 15 Mar 2024 | GBX | 272.8 | 272.8 | 266.4 | 269 | 269 | +0.6 (+0.22%) | 524,782 |
| 14 Mar 2024 | GBX | 275 | 276.8 | 267.4 | 268.4 | 268.4 | -8.4 (-3.03%) | 318,479 |
