| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | GBX | 280.2 | 285 | 274.4 | 280 | 280 | -0.2 (-0.07%) | 732,391 |
| 7 Feb 2024 | GBX | 272.6 | 281.6 | 272.6 | 280.2 | 280.2 | -0.4 (-0.14%) | 186,809 |
| 6 Feb 2024 | GBX | 277.8 | 280.8 | 275.8 | 280.6 | 280.6 | +3.2 (+1.15%) | 149,212 |
| 5 Feb 2024 | GBX | 270 | 278.6 | 270 | 277.4 | 277.4 | +3 (+1.09%) | 685,814 |
| 2 Feb 2024 | GBX | 286 | 286.138 | 273 | 274.4 | 274.4 | -10.8 (-3.79%) | 252,339 |
| 1 Feb 2024 | GBX | 301.8 | 301.8 | 283.4 | 285.2 | 285.2 | -10.2 (-3.45%) | 695,489 |
| 31 Jan 2024 | GBX | 290.8 | 295.4 | 290.8 | 295.4 | 295.4 | +3.6 (+1.23%) | 633,394 |
| 30 Jan 2024 | GBX | 294.6 | 298 | 290.4 | 291.8 | 291.8 | -0.2 (-0.07%) | 124,350 |
| 29 Jan 2024 | GBX | 293.6 | 299.8 | 288 | 292 | 292 | -1.2 (-0.41%) | 130,824 |
| 26 Jan 2024 | GBX | 293.6 | 294.4 | 288 | 293.2 | 293.2 | +1.4 (+0.48%) | 228,497 |
| 25 Jan 2024 | GBX | 285.4 | 291.829 | 285.4 | 291.8 | 291.8 | -1.2 (-0.41%) | 207,741 |
| 24 Jan 2024 | GBX | 297.2 | 297.2 | 287.6 | 293 | 293 | +3.4 (+1.17%) | 228,826 |
| 23 Jan 2024 | GBX | 300.2 | 300.2 | 289.6 | 289.6 | 289.6 | -6.4 (-2.16%) | 266,099 |
| 22 Jan 2024 | GBX | 294.6 | 298 | 292.2 | 296 | 296 | +4.6 (+1.58%) | 508,279 |
| 19 Jan 2024 | GBX | 296 | 296.079 | 289 | 291.4 | 291.4 | -2.2 (-0.75%) | 176,374 |
| 18 Jan 2024 | GBX | 292.8 | 296 | 288 | 293.6 | 293.6 | +5.6 (+1.94%) | 479,417 |
| 17 Jan 2024 | GBX | 287 | 291.4 | 282 | 288 | 288 | -1.2 (-0.41%) | 275,173 |
| 16 Jan 2024 | GBX | 286.2 | 292.4 | 281.6201 | 289.2 | 289.2 | +3.2 (+1.12%) | 640,104 |
| 15 Jan 2024 | GBX | 292.4 | 293.4 | 283.4 | 286 | 286 | -4 (-1.38%) | 497,694 |
| 12 Jan 2024 | GBX | 281.8 | 294 | 281.8 | 290 | 290 | +3.8 (+1.33%) | 290,293 |
| 11 Jan 2024 | GBX | 301.8 | 301.8 | 286 | 286.2 | 286.2 | -8.2 (-2.79%) | 240,599 |
| 10 Jan 2024 | GBX | 305 | 309.4 | 294.4 | 294.4 | 294.4 | -10.6 (-3.48%) | 512,565 |
| 9 Jan 2024 | GBX | 299 | 305.8 | 299 | 305 | 305 | +0.6 (+0.20%) | 259,560 |
| 8 Jan 2024 | GBX | 298.8 | 304.4 | 292 | 304.4 | 304.4 | +5.4 (+1.81%) | 191,144 |
| 5 Jan 2024 | GBX | 298 | 304.2 | 293.2 | 299 | 299 | -2.8 (-0.93%) | 604,772 |
| 4 Jan 2024 | GBX | 289.8 | 302.6 | 289.8 | 301.8 | 301.8 | +8.8 (+3.00%) | 163,641 |
| 3 Jan 2024 | GBX | 296.8 | 305.8299 | 290 | 293 | 293 | -6.6 (-2.20%) | 377,285 |
| 2 Jan 2024 | GBX | 294.8 | 308.8 | 294.8 | 299.6 | 299.6 | -3.6 (-1.19%) | 172,955 |
| 29 Dec 2023 | GBX | 300.2 | 312.4 | 300 | 303.2 | 303.2 | -2 (-0.66%) | 71,782 |
| 28 Dec 2023 | GBX | 301.4 | 309.6 | 300.2 | 305.2 | 305.2 | +1.4 (+0.46%) | 147,458 |
