| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | GBX | 306.6 | 308 | 297.2 | 303.8 | 303.8 | +3.2 (+1.06%) | 203,339 |
| 22 Dec 2023 | GBX | 298.4 | 307.2 | 292.6 | 300.6 | 300.6 | +3.4 (+1.14%) | 176,618 |
| 21 Dec 2023 | GBX | 290 | 301.1675 | 287 | 297.2 | 297.2 | -2.2 (-0.73%) | 380,559 |
| 20 Dec 2023 | GBX | 300 | 300 | 291.8 | 299.4 | 299.4 | +2.8 (+0.94%) | 291,020 |
| 19 Dec 2023 | GBX | 301.2 | 301.8 | 290.8 | 296.6 | 296.6 | +0.8 (+0.27%) | 136,561 |
| 18 Dec 2023 | GBX | 294.4 | 301.4 | 291.1648 | 295.8 | 295.8 | +1 (+0.34%) | 182,640 |
| 15 Dec 2023 | GBX | 295.6 | 312.2 | 292.4758 | 294.8 | 294.8 | -0.4 (-0.14%) | 1,140,398 |
| 14 Dec 2023 | GBX | 272.2 | 296.2 | 270 | 295.2 | 295.2 | +29.4 (+11.06%) | 616,269 |
| 13 Dec 2023 | GBX | 267.2 | 268.8 | 260 | 265.8 | 265.8 | +5.2 (+2.00%) | 236,007 |
| 12 Dec 2023 | GBX | 273.8 | 273.8 | 260 | 260.6 | 260.6 | -8.4 (-3.12%) | 684,796 |
| 11 Dec 2023 | GBX | 268 | 269.6 | 260.8 | 269 | 269 | +6.4 (+2.44%) | 279,434 |
| 8 Dec 2023 | GBX | 260.2 | 264 | 255.696 | 262.6 | 262.6 | +6.4 (+2.50%) | 170,453 |
| 7 Dec 2023 | GBX | 254.8 | 256.6 | 248.8 | 256.2 | 256.2 | +5.4 (+2.15%) | 279,896 |
| 6 Dec 2023 | GBX | 256 | 257.8 | 248.8 | 250.8 | 250.8 | +0.8 (+0.32%) | 296,096 |
| 5 Dec 2023 | GBX | 254.8 | 254.8 | 244.8 | 250 | 250 | +0.4 (+0.16%) | 116,387 |
| 4 Dec 2023 | GBX | 252.8 | 253.6 | 245.2 | 249.6 | 249.6 | 0.0 (0.0%) | 131,347 |
| 1 Dec 2023 | GBX | 259 | 259 | 248.6 | 249.6 | 249.6 | -3.2 (-1.27%) | 151,488 |
| 30 Nov 2023 | GBX | 258.2 | 267 | 252.8 | 252.8 | 252.8 | -7.2 (-2.77%) | 636,475 |
| 29 Nov 2023 | GBX | 257 | 266.8 | 257 | 260 | 260 | -0.6 (-0.23%) | 429,407 |
| 28 Nov 2023 | GBX | 255.2 | 261.2 | 254.2 | 260.6 | 260.6 | +3.6 (+1.40%) | 355,933 |
| 27 Nov 2023 | GBX | 251 | 261.2 | 251 | 257 | 257 | +0.4 (+0.16%) | 145,162 |
| 24 Nov 2023 | GBX | 261 | 261 | 249.8 | 256.6 | 256.6 | +1.8 (+0.71%) | 83,147 |
| 23 Nov 2023 | GBX | 259.8 | 259.8 | 248.8 | 254.8 | 254.8 | +1 (+0.39%) | 144,140 |
| 22 Nov 2023 | GBX | 245 | 258.6 | 245 | 253.8 | 253.8 | +3.8 (+1.52%) | 256,250 |
| 21 Nov 2023 | GBX | 251 | 257.8 | 247.4 | 250 | 250 | -2.4 (-0.95%) | 125,331 |
| 20 Nov 2023 | GBX | 252.4 | 256.6 | 248.4 | 252.4 | 252.4 | +0.2 (+0.08%) | 131,851 |
| 17 Nov 2023 | GBX | 251.4 | 254.6 | 250 | 252.2 | 252.2 | +2.6 (+1.04%) | 149,996 |
| 16 Nov 2023 | GBX | 246.8 | 256.6 | 246.8 | 249.6 | 249.6 | -1.8 (-0.72%) | 75,228 |
| 15 Nov 2023 | GBX | 243.6 | 258.02 | 243.6 | 251.4 | 251.4 | +1.6 (+0.64%) | 1,096,898 |
| 14 Nov 2023 | GBX | 240.8 | 250 | 236.6 | 249.8 | 249.8 | +9.6 (+4.00%) | 790,503 |
