| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | GBX | 244.2 | 244.2 | 236.4 | 240.2 | 240.2 | -2.8 (-1.15%) | 259,027 |
| 10 Nov 2023 | GBX | 241 | 244 | 239.2 | 243 | 243 | -1 (-0.41%) | 721,426 |
| 9 Nov 2023 | GBX | 235 | 245.6 | 235 | 244 | 244 | +8.4 (+3.57%) | 181,566 |
| 8 Nov 2023 | GBX | 228.8 | 240 | 228.8 | 235.6 | 235.6 | +2.8 (+1.20%) | 1,101,740 |
| 7 Nov 2023 | GBX | 235.6 | 238.6 | 230.6 | 232.8 | 232.8 | +2 (+0.87%) | 131,409 |
| 6 Nov 2023 | GBX | 237.8 | 241.4 | 230.8 | 230.8 | 230.8 | -6.8 (-2.86%) | 159,004 |
| 3 Nov 2023 | GBX | 233.4 | 239.6 | 232.5181 | 237.6 | 237.6 | +6.8 (+2.95%) | 159,546 |
| 2 Nov 2023 | GBX | 226.2 | 235 | 224.6 | 230.8 | 230.8 | +5.8 (+2.58%) | 236,520 |
| 1 Nov 2023 | GBX | 219.4 | 227.6 | 218.846 | 225 | 225 | +6.2 (+2.83%) | 122,153 |
| 31 Oct 2023 | GBX | 216.2 | 221.4 | 213.2 | 218.8 | 218.8 | +1.6 (+0.74%) | 402,211 |
| 30 Oct 2023 | GBX | 211.6 | 219.6 | 211.6 | 217.2 | 217.2 | +5.6 (+2.65%) | 420,924 |
| 27 Oct 2023 | GBX | 210.2 | 217 | 208.7281 | 211.6 | 211.6 | -1.4 (-0.66%) | 135,282 |
| 26 Oct 2023 | GBX | 219.6 | 219.6 | 212 | 213 | 213 | -2.4 (-1.11%) | 710,245 |
| 25 Oct 2023 | GBX | 215.4 | 218.8 | 210.6 | 215.4 | 215.4 | +0.4 (+0.19%) | 211,962 |
| 24 Oct 2023 | GBX | 213.2 | 221 | 213 | 215 | 215 | -3.2 (-1.47%) | 474,104 |
| 23 Oct 2023 | GBX | 214.4 | 218.8 | 211.6 | 218.2 | 218.2 | +2.8 (+1.30%) | 261,034 |
| 20 Oct 2023 | GBX | 221.4 | 223 | 215.2 | 215.4 | 215.4 | -2.2 (-1.01%) | 297,588 |
| 19 Oct 2023 | GBX | 224.4 | 224.4 | 216.7743 | 217.6 | 217.6 | -2.2 (-1.00%) | 232,895 |
| 18 Oct 2023 | GBX | 217.2 | 223 | 214.8 | 219.8 | 219.8 | -0.2 (-0.09%) | 555,824 |
| 17 Oct 2023 | GBX | 213 | 220 | 212.8 | 220 | 220 | +4.6 (+2.14%) | 1,605,485 |
| 16 Oct 2023 | GBX | 209 | 222.2 | 209 | 215.4 | 215.4 | -0.4 (-0.19%) | 1,504,325 |
| 13 Oct 2023 | GBX | 223.2 | 229 | 215.8 | 215.8 | 215.8 | -13.4 (-5.85%) | 396,171 |
| 12 Oct 2023 | GBX | 225.4 | 240.8 | 225.4 | 229.2 | 229.2 | -2.4 (-1.04%) | 420,180 |
| 11 Oct 2023 | GBX | 230.4 | 232.8 | 226.7081 | 231.6 | 231.6 | +0.6 (+0.26%) | 683,264 |
| 10 Oct 2023 | GBX | 231 | 231.6 | 229.7281 | 231 | 231 | +3.8 (+1.67%) | 231,779 |
| 9 Oct 2023 | GBX | 234.8 | 235.2 | 224.4 | 227.2 | 227.2 | -3 (-1.30%) | 203,056 |
| 6 Oct 2023 | GBX | 221.6 | 232.4 | 221.6 | 230.2 | 230.2 | +3.8 (+1.68%) | 3,390,287 |
| 5 Oct 2023 | GBX | 223.4 | 230.6 | 223.4 | 226.4 | 226.4 | -1.6 (-0.70%) | 306,742 |
| 4 Oct 2023 | GBX | 224.6 | 231.4 | 223.2 | 228 | 228 | +1.2 (+0.53%) | 167,440 |
| 3 Oct 2023 | GBX | 224.8 | 234.6 | 224.8 | 226.8 | 226.8 | -3.2 (-1.39%) | 187,375 |
