Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 51.585 | 51.7384 | 51.585 | 51.7384 | 51.7384 | -0.155 (-0.30%) | 1,497 |
7 May 2024 | USD | 51.893 | 51.893 | 51.893 | 51.893 | 51.893 | +0.278 (+0.54%) | 4,800 |
6 May 2024 | USD | 51.615 | 51.615 | 51.615 | 51.615 | 51.615 | +0.278 (+0.54%) | 400 |
3 May 2024 | USD | 51.088 | 51.337 | 51.088 | 51.337 | 51.337 | +1.227 (+2.45%) | 5,000 |
2 May 2024 | USD | 50.12 | 50.12 | 50.11 | 50.11 | 50.11 | -0.458 (-0.91%) | 8,900 |
1 May 2024 | USD | 50.568 | 50.568 | 50.568 | 50.568 | 50.568 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 50.901 | 50.901 | 50.568 | 50.568 | 50.568 | -0.395 (-0.78%) | 3,900 |
29 Apr 2024 | USD | 50.942 | 50.963 | 50.942 | 50.963 | 50.963 | +0.143 (+0.28%) | 2,700 |
26 Apr 2024 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.39 (+0.77%) | 500 |
25 Apr 2024 | USD | 49.86 | 50.43 | 49.86 | 50.43 | 50.43 | +0.74 (+1.49%) | 2,200 |
24 Apr 2024 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.0 (0.0%) | 600 |
23 Apr 2024 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.0 (0.0%) | 2,100 |
22 Apr 2024 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.641 (-1.27%) | 1,000 |
19 Apr 2024 | USD | 50.331 | 50.331 | 50.331 | 50.331 | 50.331 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 50.331 | 50.331 | 50.331 | 50.331 | 50.331 | -0.047 (-0.09%) | 1,100 |
17 Apr 2024 | USD | 50.378 | 50.378 | 50.378 | 50.378 | 50.378 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 50.378 | 50.378 | 50.378 | 50.378 | 50.378 | -0.919 (-1.79%) | 3,600 |
15 Apr 2024 | USD | 51.297 | 51.297 | 51.297 | 51.297 | 51.297 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 51.297 | 51.297 | 51.297 | 51.297 | 51.297 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 51.297 | 51.297 | 51.297 | 51.297 | 51.297 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 51.33 | 51.33 | 51.297 | 51.297 | 51.297 | -0.583 (-1.12%) | 600 |
9 Apr 2024 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.0 (0.0%) | 500 |
8 Apr 2024 | USD | 51.897 | 51.938 | 51.88 | 51.88 | 51.88 | +0.3 (+0.58%) | 600 |
5 Apr 2024 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.561 (-1.08%) | 200 |
4 Apr 2024 | USD | 52.141 | 52.141 | 52.141 | 52.141 | 52.141 | -0.082 (-0.16%) | 900 |
3 Apr 2024 | USD | 52.223 | 52.223 | 52.223 | 52.223 | 52.223 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 52.223 | 52.223 | 52.223 | 52.223 | 52.223 | 0.0 (0.0%) | 300 |
1 Apr 2024 | USD | 52.223 | 52.223 | 52.223 | 52.223 | 52.223 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 52.223 | 52.223 | 52.223 | 52.223 | 52.223 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 52.086 | 52.223 | 52.086 | 52.223 | 52.223 | +0.035 (+0.07%) | 1,600 |