| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.39 (+0.77%) | 496 |
| 25 Apr 2024 | USD | 49.86 | 50.43 | 49.86 | 50.43 | 50.43 | +0.74 (+1.49%) | 2,200 |
| 24 Apr 2024 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.0 (0.0%) | 600 |
| 23 Apr 2024 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.0 (0.0%) | 2,100 |
| 22 Apr 2024 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.641 (-1.27%) | 1,000 |
| 19 Apr 2024 | USD | 50.331 | 50.331 | 50.331 | 50.331 | 50.331 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 50.331 | 50.331 | 50.331 | 50.331 | 50.331 | -0.047 (-0.09%) | 1,100 |
| 17 Apr 2024 | USD | 50.378 | 50.378 | 50.378 | 50.378 | 50.378 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 50.378 | 50.378 | 50.378 | 50.378 | 50.378 | -0.919 (-1.79%) | 3,600 |
| 15 Apr 2024 | USD | 51.297 | 51.297 | 51.297 | 51.297 | 51.297 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 51.297 | 51.297 | 51.297 | 51.297 | 51.297 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 51.297 | 51.297 | 51.297 | 51.297 | 51.297 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 51.33 | 51.33 | 51.297 | 51.297 | 51.297 | -0.583 (-1.12%) | 600 |
| 9 Apr 2024 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.0 (0.0%) | 500 |
| 8 Apr 2024 | USD | 51.897 | 51.938 | 51.88 | 51.88 | 51.88 | +0.3 (+0.58%) | 600 |
| 5 Apr 2024 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.561 (-1.08%) | 200 |
| 4 Apr 2024 | USD | 52.141 | 52.141 | 52.141 | 52.141 | 52.141 | -0.082 (-0.16%) | 900 |
| 3 Apr 2024 | USD | 52.223 | 52.223 | 52.223 | 52.223 | 52.223 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 52.223 | 52.223 | 52.223 | 52.223 | 52.223 | 0.0 (0.0%) | 300 |
| 1 Apr 2024 | USD | 52.223 | 52.223 | 52.223 | 52.223 | 52.223 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 52.223 | 52.223 | 52.223 | 52.223 | 52.223 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 52.086 | 52.223 | 52.086 | 52.223 | 52.223 | +0.035 (+0.07%) | 1,600 |
| 26 Mar 2024 | USD | 51.878 | 52.188 | 51.878 | 52.188 | 52.188 | +0.134 (+0.26%) | 800 |
| 25 Mar 2024 | USD | 52.054 | 52.054 | 52.054 | 52.054 | 52.054 | -0.041 (-0.08%) | 2,500 |
| 22 Mar 2024 | USD | 52.095 | 52.095 | 52.095 | 52.095 | 52.095 | -0.24 (-0.46%) | 1,100 |
| 21 Mar 2024 | USD | 52.304 | 52.428 | 52.304 | 52.335 | 52.335 | +0.802 (+1.56%) | 9,000 |
| 20 Mar 2024 | USD | 51.533 | 51.533 | 51.533 | 51.533 | 51.533 | +0.154 (+0.30%) | 5,300 |
| 19 Mar 2024 | USD | 51.379 | 51.379 | 51.379 | 51.379 | 51.379 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 51.379 | 51.379 | 51.379 | 51.379 | 51.379 | +0.403 (+0.79%) | 1,700 |
| 15 Mar 2024 | USD | 50.925 | 50.976 | 50.925 | 50.976 | 50.976 | -0.362 (-0.71%) | 4,400 |
