iShares Public Limited Company Recent Share Price (USX:IHPCF)

USX:IHPCF - iShares Public Limited Company - iShares S&P 500 UCITS ETF iShares Public Limited Company
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2009	USD	7.95	8.6	7.95	8.6	8.6	+0.35 (+4.24%)	8,826
22 Jan 2009	USD	8.25	8.25	8.25	8.25	8.25	0.0 (0.0%)	0
21 Jan 2009	USD	8.25	8.25	8.25	8.25	8.25	+0.25 (+3.13%)	1,567
20 Jan 2009	USD	8.2	8.2	8	8	8	-0.25 (-3.03%)	8,022
19 Jan 2009	USD	8.25	8.25	8.25	8.25	8.25	0.0 (0.0%)	0
16 Jan 2009	USD	8.25	8.25	8.25	8.25	8.25	-0.75 (-8.33%)	1,070
15 Jan 2009	USD	9	9	9	9	9	0.0 (0.0%)	0
14 Jan 2009	USD	9	9	9	9	9	0.0 (0.0%)	0
13 Jan 2009	USD	9	9	9	9	9	0.0 (0.0%)	0
12 Jan 2009	USD	9	9	9	9	9	0.0 (0.0%)	0
9 Jan 2009	USD	9	9	9	9	9	0.0 (0.0%)	0
8 Jan 2009	USD	9	9	9	9	9	0.0 (0.0%)	0
7 Jan 2009	USD	9	9	9	9	9	-0.55 (-5.76%)	1,566
6 Jan 2009	USD	9.55	9.55	9.55	9.55	9.55	+0.7 (+7.91%)	2,296
5 Jan 2009	USD	8.85	8.85	8.85	8.85	8.85	0.0 (0.0%)	0
2 Jan 2009	USD	8.85	8.85	8.85	8.85	8.85	0.0 (0.0%)	0
1 Jan 2009	USD	8.85	8.85	8.85	8.85	8.85	0.0 (0.0%)	0
31 Dec 2008	USD	8.85	8.85	8.85	8.85	8.85	0.0 (0.0%)	0
30 Dec 2008	USD	8.85	8.85	8.85	8.85	8.85	0.0 (0.0%)	0
29 Dec 2008	USD	8.85	8.85	8.85	8.85	8.85	0.0 (0.0%)	0
26 Dec 2008	USD	8.85	8.85	8.85	8.85	8.85	0.0 (0.0%)	0
25 Dec 2008	USD	8.85	8.85	8.85	8.85	8.85	0.0 (0.0%)	0
24 Dec 2008	USD	8.85	8.85	8.85	8.85	8.85	0.0 (0.0%)	0
23 Dec 2008	USD	8.8631	8.8631	8.85	8.85	8.85	-0.5 (-5.35%)	1,600
22 Dec 2008	USD	9.35	9.35	9.35	9.35	9.35	0.0 (0.0%)	0
19 Dec 2008	USD	9.1	9.35	9.1	9.35	9.35	+0.1 (+1.08%)	6,811
18 Dec 2008	USD	9.25	9.25	9.25	9.25	9.25	-0.75 (-7.50%)	892
17 Dec 2008	USD	9.5	10	9.5	10	10	+1.05 (+11.73%)	73,387
16 Dec 2008	USD	8.95	8.95	8.95	8.95	8.95	0.0 (0.0%)	0
15 Dec 2008	USD	8.95	8.95	8.95	8.95	8.95	0.0 (0.0%)	0