| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 51.878 | 52.188 | 51.878 | 52.188 | 52.188 | +0.134 (+0.26%) | 800 |
| 25 Mar 2024 | USD | 52.054 | 52.054 | 52.054 | 52.054 | 52.054 | -0.041 (-0.08%) | 2,500 |
| 22 Mar 2024 | USD | 52.095 | 52.095 | 52.095 | 52.095 | 52.095 | -0.24 (-0.46%) | 1,100 |
| 21 Mar 2024 | USD | 52.304 | 52.428 | 52.304 | 52.335 | 52.335 | +0.802 (+1.56%) | 9,000 |
| 20 Mar 2024 | USD | 51.533 | 51.533 | 51.533 | 51.533 | 51.533 | +0.154 (+0.30%) | 5,300 |
| 19 Mar 2024 | USD | 51.379 | 51.379 | 51.379 | 51.379 | 51.379 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 51.379 | 51.379 | 51.379 | 51.379 | 51.379 | +0.403 (+0.79%) | 1,700 |
| 15 Mar 2024 | USD | 50.925 | 50.976 | 50.925 | 50.976 | 50.976 | -0.362 (-0.71%) | 4,400 |
| 14 Mar 2024 | USD | 51.338 | 51.338 | 51.338 | 51.338 | 51.338 | -0.162 (-0.31%) | 11,900 |
| 13 Mar 2024 | USD | 51.6384 | 51.6384 | 51.5 | 51.5 | 51.5 | -0.123 (-0.24%) | 11,466 |
| 12 Mar 2024 | USD | 51.623 | 51.623 | 51.623 | 51.623 | 51.623 | 0.0 (0.0%) | 800 |
| 11 Mar 2024 | USD | 51.623 | 51.623 | 51.623 | 51.623 | 51.623 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 51.623 | 51.623 | 51.623 | 51.623 | 51.623 | +0.623 (+1.22%) | 200 |
| 7 Mar 2024 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 51 | 51 | 51 | 51 | 51 | +0.6 (+1.19%) | 100 |
| 5 Mar 2024 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 400 |
| 1 Mar 2024 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 2,300 |
| 23 Feb 2024 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.77 (+1.55%) | 4,700 |
| 21 Feb 2024 | USD | 49.6 | 49.63 | 49.6 | 49.63 | 49.63 | +0.93 (+1.91%) | 1,500 |
| 20 Feb 2024 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.67 (-1.36%) | 1,200 |
| 14 Feb 2024 | USD | 49.548 | 49.7 | 49.37 | 49.37 | 49.37 | +0.346 (+0.71%) | 15,000 |
| 13 Feb 2024 | USD | 49.44 | 49.598 | 49.024 | 49.024 | 49.024 | -1.229 (-2.45%) | 500 |
