Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2024 |
GBX |
90.8 |
90.952 |
90.1 |
90.9 |
90.9 |
+0.1 (+0.11%)
|
910,630 |
| 24 Sep 2024 |
GBX |
90.8 |
91.3 |
90.2 |
90.8 |
90.8 |
-0.2 (-0.22%)
|
643,611 |
| 23 Sep 2024 |
GBX |
91.3 |
92 |
90.681 |
91 |
91 |
+0.2 (+0.22%)
|
363,101 |
| 20 Sep 2024 |
GBX |
90.5 |
91.7 |
89.5 |
90.8 |
90.8 |
-0.1 (-0.11%)
|
635,560 |
| 19 Sep 2024 |
GBX |
88.6 |
91.3 |
88.6 |
90.9 |
90.9 |
+0.2 (+0.22%)
|
467,763 |
| 18 Sep 2024 |
GBX |
90.9 |
91.9 |
90.5 |
90.7 |
90.7 |
0.0 (0.0%)
|
444,004 |
| 17 Sep 2024 |
GBX |
90.6 |
91.9 |
90 |
90.7 |
90.7 |
-0.1 (-0.11%)
|
619,827 |
| 16 Sep 2024 |
GBX |
90.6 |
92 |
90.0168 |
90.8 |
90.8 |
+0.4 (+0.44%)
|
1,494,238 |
| 13 Sep 2024 |
GBX |
90 |
90.6 |
88.2 |
90.4 |
90.4 |
+0.4 (+0.44%)
|
994,715 |
| 12 Sep 2024 |
GBX |
90.6 |
90.6 |
89.6323 |
90 |
90 |
+0.1 (+0.11%)
|
353,489 |
| 11 Sep 2024 |
GBX |
89.8 |
90.5 |
89.14 |
89.9 |
89.9 |
0.0 (0.0%)
|
737,459 |
| 10 Sep 2024 |
GBX |
90 |
90.6 |
89.4272 |
89.9 |
89.9 |
0.0 (0.0%)
|
468,898 |
| 9 Sep 2024 |
GBX |
89.2 |
90.036 |
89 |
89.9 |
89.9 |
+1.4 (+1.58%)
|
3,896,132 |
| 6 Sep 2024 |
GBX |
86.6 |
90 |
86.6 |
88.5 |
88.5 |
+0.7 (+0.80%)
|
388,525 |
| 5 Sep 2024 |
GBX |
87.8 |
89.4 |
86.6 |
87.8 |
87.8 |
-0.3 (-0.34%)
|
311,957 |
| 4 Sep 2024 |
GBX |
87.6 |
88.7 |
86.6 |
88.1 |
88.1 |
+0.1 (+0.11%)
|
358,885 |
| 3 Sep 2024 |
GBX |
89.2 |
90.6 |
87.09 |
88 |
88 |
-0.6 (-0.68%)
|
442,221 |
| 2 Sep 2024 |
GBX |
88.9 |
90.5 |
88 |
88.6 |
88.6 |
-0.3 (-0.34%)
|
483,800 |
| 30 Aug 2024 |
GBX |
87 |
89.8 |
87 |
88.9 |
88.9 |
+0.7 (+0.79%)
|
794,030 |
| 29 Aug 2024 |
GBX |
87 |
91 |
87 |
88.2 |
88.2 |
-0.3 (-0.34%)
|
356,435 |
| 28 Aug 2024 |
GBX |
88.8 |
89.7 |
87.2 |
88.5 |
88.5 |
+0.1 (+0.11%)
|
327,983 |
| 27 Aug 2024 |
GBX |
89.9 |
89.9 |
88.1 |
88.4 |
88.4 |
-0.5 (-0.56%)
|
603,717 |
| 23 Aug 2024 |
GBX |
88 |
89.71 |
87.8587 |
88.9 |
88.9 |
-0.1 (-0.11%)
|
422,293 |
| 22 Aug 2024 |
GBX |
89.3 |
89.392 |
88.1 |
89 |
89 |
0.0 (0.0%)
|
182,199 |
| 21 Aug 2024 |
GBX |
88 |
89.9 |
88 |
89 |
89 |
-0.3 (-0.34%)
|
379,537 |
| 20 Aug 2024 |
GBX |
89 |
89.9 |
86.9 |
89.3 |
89.3 |
-0.1 (-0.11%)
|
277,812 |
| 19 Aug 2024 |
GBX |
89.5 |
89.5 |
88.3 |
89.4 |
89.4 |
+0.4 (+0.45%)
|
171,569 |
| 16 Aug 2024 |
GBX |
88.8 |
89.1 |
87.725 |
89 |
89 |
+0.4 (+0.45%)
|
388,566 |
| 15 Aug 2024 |
GBX |
88.3 |
89.4 |
87.7 |
88.6 |
88.6 |
-0.1 (-0.11%)
|
4,309,437 |
| 14 Aug 2024 |
GBX |
88.6 |
89.1 |
87.8 |
88.7 |
88.7 |
+0.7 (+0.80%)
|
522,525 |
