Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
GBX |
85.9 |
86.7 |
84.998 |
85.5 |
85.5 |
-0.4 (-0.47%)
|
369,738 |
| 26 Jun 2024 |
GBX |
86.5 |
86.5 |
85.2 |
85.9 |
85.9 |
-0.2 (-0.23%)
|
376,964 |
| 25 Jun 2024 |
GBX |
86.4 |
87.22 |
85.8 |
86.1 |
86.1 |
0.0 (0.0%)
|
225,048 |
| 24 Jun 2024 |
GBX |
85.9 |
87.3 |
85.8 |
86.1 |
86.1 |
+0.2 (+0.23%)
|
439,118 |
| 21 Jun 2024 |
GBX |
84.1 |
86.7 |
84.1 |
85.9 |
85.9 |
-0.1 (-0.12%)
|
598,959 |
| 20 Jun 2024 |
GBX |
84 |
87 |
84 |
86 |
86 |
+2 (+2.38%)
|
330,814 |
| 19 Jun 2024 |
GBX |
84 |
85.4 |
84 |
84 |
84 |
-0.4 (-0.47%)
|
282,483 |
| 18 Jun 2024 |
GBX |
84.9 |
86.5 |
84 |
84.4 |
84.4 |
-0.3 (-0.35%)
|
406,581 |
| 17 Jun 2024 |
GBX |
84.8 |
85.5 |
84.7 |
84.7 |
84.7 |
-0.4 (-0.47%)
|
335,233 |
| 14 Jun 2024 |
GBX |
85.3 |
86.2 |
84.8444 |
85.1 |
85.1 |
-0.1 (-0.12%)
|
473,265 |
| 13 Jun 2024 |
GBX |
86.6 |
86.6 |
84.9 |
85.2 |
85.2 |
-1 (-1.16%)
|
149,607 |
| 12 Jun 2024 |
GBX |
85.2 |
86.2 |
84.5 |
86.2 |
86.2 |
+1.2 (+1.41%)
|
443,909 |
| 11 Jun 2024 |
GBX |
86 |
86.7 |
85 |
85 |
85 |
-1.5 (-1.73%)
|
443,987 |
| 10 Jun 2024 |
GBX |
86 |
87.3 |
86 |
86.5 |
86.5 |
-0.2 (-0.23%)
|
219,054 |
| 7 Jun 2024 |
GBX |
87.9 |
88.3 |
86.5595 |
86.7 |
86.7 |
-1.2 (-1.37%)
|
254,749 |
| 6 Jun 2024 |
GBX |
86 |
89.4 |
86 |
87.9 |
87.9 |
+0.7 (+0.80%)
|
164,757 |
| 5 Jun 2024 |
GBX |
89.4 |
89.4 |
86.9 |
87.2 |
87.2 |
+0.1 (+0.11%)
|
304,933 |
| 4 Jun 2024 |
GBX |
88.2 |
88.9 |
87.1 |
87.1 |
87.1 |
-1.4 (-1.58%)
|
479,598 |
| 3 Jun 2024 |
GBX |
89.1 |
89.2 |
88.2 |
88.5 |
88.5 |
+0.5 (+0.57%)
|
423,566 |
| 31 May 2024 |
GBX |
89.5 |
89.5 |
87.1 |
88 |
88 |
+0.3 (+0.34%)
|
917,915 |
| 30 May 2024 |
GBX |
86 |
88.5 |
86 |
87.7 |
87.7 |
0.0 (0.0%)
|
427,801 |
| 29 May 2024 |
GBX |
89.5 |
89.5 |
87.7 |
87.7 |
87.7 |
0.0 (0.0%)
|
180,723 |
| 28 May 2024 |
GBX |
88.2 |
89.292 |
85.8 |
87.7 |
87.7 |
-0.5 (-0.57%)
|
601,824 |
| 24 May 2024 |
GBX |
85.9 |
88.3 |
85.81 |
88.2 |
88.2 |
+1.6 (+1.85%)
|
292,057 |
| 23 May 2024 |
GBX |
88.8 |
88.8 |
86.4 |
86.6 |
86.6 |
-2.2 (-2.48%)
|
402,029 |
| 22 May 2024 |
GBX |
88 |
89 |
87.3 |
88.8 |
88.8 |
+0.2 (+0.23%)
|
434,669 |
| 21 May 2024 |
GBX |
89 |
89.8 |
88 |
88.6 |
88.6 |
+0.2 (+0.23%)
|
461,510 |
| 20 May 2024 |
GBX |
88.9 |
88.9 |
87 |
88.4 |
88.4 |
-0.2 (-0.23%)
|
376,473 |
| 17 May 2024 |
GBX |
87 |
89 |
87 |
88.6 |
88.6 |
-0.2 (-0.23%)
|
190,605 |
| 16 May 2024 |
GBX |
89.3 |
90.3 |
88.8 |
88.8 |
88.8 |
+0.1 (+0.11%)
|
534,505 |
