Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2023 |
GBX |
89.6 |
89.7 |
88.1 |
88.8 |
88.8 |
-1.2 (-1.33%)
|
365,567 |
| 5 Sep 2023 |
GBX |
89.8 |
91.9 |
88.2 |
90 |
90 |
-0.4 (-0.44%)
|
314,664 |
| 4 Sep 2023 |
GBX |
91.2 |
91.9 |
89.1 |
90.4 |
90.4 |
-1.2 (-1.31%)
|
232,189 |
| 1 Sep 2023 |
GBX |
91.2 |
92 |
90 |
91.6 |
91.6 |
0.0 (0.0%)
|
296,699 |
| 31 Aug 2023 |
GBX |
90.3 |
91.6 |
89.717 |
91.6 |
91.6 |
+0.5 (+0.55%)
|
461,785 |
| 30 Aug 2023 |
GBX |
89.4 |
91.8 |
88.4 |
91.1 |
91.1 |
+1.5 (+1.67%)
|
499,469 |
| 29 Aug 2023 |
GBX |
89.7 |
89.9478 |
88.3 |
89.6 |
89.6 |
-0.1 (-0.11%)
|
180,621 |
| 25 Aug 2023 |
GBX |
87.9 |
90.9 |
86.426 |
89.7 |
89.7 |
+1.5 (+1.70%)
|
503,416 |
| 24 Aug 2023 |
GBX |
88.3 |
88.3 |
86.8 |
88.2 |
88.2 |
+0.2 (+0.23%)
|
523,364 |
| 23 Aug 2023 |
GBX |
85.4 |
88 |
85.1 |
88 |
88 |
+2.2 (+2.56%)
|
467,433 |
| 22 Aug 2023 |
GBX |
85 |
87.4693 |
84.9 |
85.8 |
85.8 |
+1.3 (+1.54%)
|
228,924 |
| 21 Aug 2023 |
GBX |
86 |
87.5 |
84.5 |
84.5 |
84.5 |
-1 (-1.17%)
|
414,216 |
| 18 Aug 2023 |
GBX |
87 |
88.3 |
85 |
85.5 |
85.5 |
-0.9 (-1.04%)
|
208,921 |
| 17 Aug 2023 |
GBX |
86 |
88.3 |
85.4 |
86.4 |
86.4 |
-1.8 (-2.04%)
|
310,537 |
| 16 Aug 2023 |
GBX |
88 |
89.9 |
86 |
88.2 |
88.2 |
-0.2 (-0.23%)
|
267,157 |
| 15 Aug 2023 |
GBX |
89.2 |
92.7 |
86.2 |
88.4 |
88.4 |
-0.6 (-0.67%)
|
328,816 |
| 14 Aug 2023 |
GBX |
91.5 |
93.2 |
89 |
89 |
89 |
-0.8 (-0.89%)
|
162,245 |
| 11 Aug 2023 |
GBX |
92.9 |
92.9 |
89 |
89.8 |
89.8 |
-1.3 (-1.43%)
|
263,445 |
| 10 Aug 2023 |
GBX |
91 |
93.2 |
89.8 |
91.1 |
91.1 |
+0.2 (+0.22%)
|
225,944 |
| 9 Aug 2023 |
GBX |
90 |
91.6 |
89.1 |
90.9 |
90.9 |
+0.9 (+1%)
|
433,112 |
| 8 Aug 2023 |
GBX |
90.4 |
90.9 |
89.3358 |
90 |
90 |
-0.2 (-0.22%)
|
179,670 |
| 7 Aug 2023 |
GBX |
91 |
93.2 |
89.1 |
90.2 |
90.2 |
+0.1 (+0.11%)
|
352,107 |
| 4 Aug 2023 |
GBX |
91 |
91 |
89.2 |
90.1 |
90.1 |
-0.4 (-0.44%)
|
154,893 |
| 3 Aug 2023 |
GBX |
90.5 |
90.8 |
89.36 |
90.5 |
90.5 |
-0.8 (-0.88%)
|
830,335 |
| 2 Aug 2023 |
GBX |
94.4 |
95.5 |
90 |
91.3 |
91.3 |
-1.3 (-1.40%)
|
230,316 |
| 1 Aug 2023 |
GBX |
91.2 |
95.7 |
91.1 |
92.6 |
92.6 |
-0.4 (-0.43%)
|
113,401 |
| 31 Jul 2023 |
GBX |
91.6 |
95.7 |
91.1 |
93 |
93 |
+1.2 (+1.31%)
|
213,276 |
| 28 Jul 2023 |
GBX |
91.7 |
94.1 |
91.5 |
91.8 |
91.8 |
+0.1 (+0.11%)
|
254,431 |
| 27 Jul 2023 |
GBX |
92.8 |
95.9 |
91.5 |
91.7 |
91.7 |
-0.4 (-0.43%)
|
222,115 |
| 26 Jul 2023 |
GBX |
92.5 |
95.9 |
91.5 |
92.1 |
92.1 |
-0.1 (-0.11%)
|
232,345 |
