Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2023 |
GBX |
93 |
96.8 |
91.5 |
92.2 |
92.2 |
-0.4 (-0.43%)
|
164,998 |
| 24 Jul 2023 |
GBX |
92.8 |
96.6 |
92.1 |
92.6 |
92.6 |
-1.2 (-1.28%)
|
106,026 |
| 21 Jul 2023 |
GBX |
93 |
96.9 |
92.696 |
93.8 |
93.8 |
-1.3 (-1.37%)
|
227,809 |
| 20 Jul 2023 |
GBX |
93.3 |
95.4 |
91.0111 |
95.1 |
95.1 |
+1.5 (+1.60%)
|
165,924 |
| 19 Jul 2023 |
GBX |
89.9 |
93.6 |
89.6585 |
93.6 |
93.6 |
+4.8 (+5.41%)
|
740,454 |
| 18 Jul 2023 |
GBX |
90 |
92.5 |
88.136 |
88.8 |
88.8 |
+0.2 (+0.23%)
|
262,731 |
| 17 Jul 2023 |
GBX |
91.9 |
92.9 |
88.1 |
88.6 |
88.6 |
-1.5 (-1.66%)
|
229,372 |
| 14 Jul 2023 |
GBX |
88.4 |
92.4 |
88.4 |
90.1 |
90.1 |
-0.1 (-0.11%)
|
476,708 |
| 13 Jul 2023 |
GBX |
89 |
91.9 |
87.5 |
90.2 |
90.2 |
+0.4 (+0.45%)
|
242,565 |
| 12 Jul 2023 |
GBX |
91 |
91.9 |
88.79 |
89.8 |
89.8 |
+0.5 (+0.56%)
|
276,359 |
| 11 Jul 2023 |
GBX |
89.6 |
90.9 |
87.6 |
89.3 |
89.3 |
+1.4 (+1.59%)
|
659,699 |
| 10 Jul 2023 |
GBX |
88.6 |
90.9 |
87.1401 |
87.9 |
87.9 |
-0.1 (-0.11%)
|
478,110 |
| 7 Jul 2023 |
GBX |
87.9 |
89.4 |
87.1 |
88 |
88 |
+0.3 (+0.34%)
|
265,264 |
| 6 Jul 2023 |
GBX |
89.9 |
91.9 |
87.1 |
87.7 |
87.7 |
-2.3 (-2.56%)
|
202,883 |
| 5 Jul 2023 |
GBX |
89.4 |
91.7 |
89.4 |
90 |
90 |
-1.2 (-1.32%)
|
298,513 |
| 4 Jul 2023 |
GBX |
92 |
92 |
89.725 |
91.2 |
91.2 |
+0.5 (+0.55%)
|
625,852 |
| 3 Jul 2023 |
GBX |
90.6 |
91.9 |
88.5 |
90.7 |
90.7 |
+0.7 (+0.78%)
|
452,094 |
| 30 Jun 2023 |
GBX |
90.8 |
90.9 |
88.5 |
90 |
90 |
0.0 (0.0%)
|
443,581 |
| 29 Jun 2023 |
GBX |
89.5 |
90.9 |
89.3 |
90 |
90 |
+0.1 (+0.11%)
|
979,269 |
| 28 Jun 2023 |
GBX |
88.4 |
90.3 |
88.4 |
89.9 |
89.9 |
+1.2 (+1.35%)
|
334,422 |
| 27 Jun 2023 |
GBX |
89.5 |
91.9 |
88.7 |
88.7 |
88.7 |
-0.2 (-0.22%)
|
347,138 |
| 26 Jun 2023 |
GBX |
87.5 |
90.9 |
87 |
88.9 |
88.9 |
+0.7 (+0.79%)
|
208,101 |
| 23 Jun 2023 |
GBX |
92 |
92 |
88.2 |
88.2 |
88.2 |
-2.1 (-2.33%)
|
480,449 |
| 22 Jun 2023 |
GBX |
92.8 |
94.5 |
90.2 |
90.3 |
90.3 |
-0.4 (-0.44%)
|
354,628 |
| 21 Jun 2023 |
GBX |
91.6 |
94.4 |
90.7 |
90.7 |
90.7 |
-0.9 (-0.98%)
|
182,781 |
| 20 Jun 2023 |
GBX |
92.5 |
94.2 |
91.6 |
91.6 |
91.6 |
-0.9 (-0.97%)
|
315,995 |
| 19 Jun 2023 |
GBX |
93.5 |
95.4 |
92.3 |
92.5 |
92.5 |
-1.8 (-1.91%)
|
207,241 |
| 16 Jun 2023 |
GBX |
92.9 |
95.4 |
92 |
94.3 |
94.3 |
+1.3 (+1.40%)
|
628,184 |
| 15 Jun 2023 |
GBX |
93.4 |
95.116 |
92.2 |
93 |
93 |
0.0 (0.0%)
|
206,962 |
| 14 Jun 2023 |
GBX |
96 |
96 |
93 |
93 |
93 |
-0.5 (-0.53%)
|
364,097 |
