Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
GBX |
95.5 |
97.5344 |
94.988 |
95.6 |
95.6 |
-0.8 (-0.83%)
|
266,065 |
| 26 Apr 2023 |
GBX |
96.1 |
97.7 |
94.8 |
96.4 |
96.4 |
+0.3 (+0.31%)
|
373,769 |
| 25 Apr 2023 |
GBX |
96.3 |
98.9 |
96.1 |
96.1 |
96.1 |
-0.3 (-0.31%)
|
262,023 |
| 24 Apr 2023 |
GBX |
97 |
97.7 |
95.5 |
96.4 |
96.4 |
+0.4 (+0.42%)
|
237,715 |
| 21 Apr 2023 |
GBX |
96.9 |
97.7 |
95.8 |
96 |
96 |
-0.3 (-0.31%)
|
374,968 |
| 20 Apr 2023 |
GBX |
96.8 |
97.5 |
95.563 |
96.3 |
96.3 |
+1 (+1.05%)
|
191,635 |
| 19 Apr 2023 |
GBX |
98.1 |
98.9 |
94.8 |
95.3 |
95.3 |
-2.1 (-2.16%)
|
619,704 |
| 18 Apr 2023 |
GBX |
98.8 |
99 |
96.5 |
97.4 |
97.4 |
-1.1 (-1.12%)
|
219,642 |
| 17 Apr 2023 |
GBX |
98.2 |
98.9 |
96.9 |
98.5 |
98.5 |
+0.9 (+0.92%)
|
215,159 |
| 14 Apr 2023 |
GBX |
97.3 |
98.9 |
96.3 |
97.6 |
97.6 |
+0.4 (+0.41%)
|
2,147,611 |
| 13 Apr 2023 |
GBX |
97 |
98.9 |
96.4 |
97.2 |
97.2 |
-0.1 (-0.10%)
|
279,279 |
| 12 Apr 2023 |
GBX |
97.8 |
99 |
96.2669 |
97.3 |
97.3 |
+0.5 (+0.52%)
|
491,953 |
| 11 Apr 2023 |
GBX |
96 |
97.8 |
96 |
96.8 |
96.8 |
+0.9 (+0.94%)
|
794,099 |
| 6 Apr 2023 |
GBX |
93 |
96.1 |
92 |
95.9 |
95.9 |
+2.9 (+3.12%)
|
475,926 |
| 5 Apr 2023 |
GBX |
93.9 |
93.9 |
92.6 |
93 |
93 |
-1 (-1.06%)
|
599,842 |
| 4 Apr 2023 |
GBX |
92.8 |
94 |
92.3 |
94 |
94 |
+1.5 (+1.62%)
|
580,182 |
| 3 Apr 2023 |
GBX |
92 |
92.8 |
92 |
92.5 |
92.5 |
+0.3 (+0.33%)
|
652,435 |
| 31 Mar 2023 |
GBX |
92.8 |
92.8 |
90.1 |
92.2 |
92.2 |
+0.3 (+0.33%)
|
604,644 |
| 30 Mar 2023 |
GBX |
90.8 |
92.1 |
90.1413 |
91.9 |
91.9 |
+1.8 (+2.00%)
|
555,966 |
| 29 Mar 2023 |
GBX |
91 |
92.7 |
89.2 |
90.1 |
90.1 |
-0.6 (-0.66%)
|
992,467 |
| 28 Mar 2023 |
GBX |
92.1 |
93.1 |
90.7 |
90.7 |
90.7 |
-1.1 (-1.20%)
|
846,584 |
| 27 Mar 2023 |
GBX |
93.2 |
93.2 |
91.8 |
91.8 |
91.8 |
-0.9 (-0.97%)
|
384,677 |
| 24 Mar 2023 |
GBX |
91.1 |
93.1 |
91.1 |
92.7 |
92.7 |
+0.7 (+0.76%)
|
529,983 |
| 23 Mar 2023 |
GBX |
93 |
94.2 |
90.3 |
92 |
92 |
-2 (-2.13%)
|
1,786,383 |
| 22 Mar 2023 |
GBX |
93.4 |
95.9 |
93.4 |
94 |
94 |
-0.5 (-0.53%)
|
258,025 |
| 21 Mar 2023 |
GBX |
95.6 |
98.2 |
93.804 |
94.5 |
94.5 |
-1.1 (-1.15%)
|
1,519,952 |
| 20 Mar 2023 |
GBX |
96.4 |
98.2 |
95.4 |
95.6 |
95.6 |
0.0 (0.0%)
|
334,973 |
| 17 Mar 2023 |
GBX |
97 |
98.3 |
95.6 |
95.6 |
95.6 |
-1.3 (-1.34%)
|
558,426 |
| 16 Mar 2023 |
GBX |
97.5 |
98.2 |
96.5 |
96.9 |
96.9 |
+0.1 (+0.10%)
|
316,312 |
| 15 Mar 2023 |
GBX |
96.6 |
97.6 |
96 |
96.8 |
96.8 |
-0.2 (-0.21%)
|
245,356 |
