Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
GBX |
95.6 |
97.6 |
94.2 |
97 |
97 |
+2.1 (+2.21%)
|
505,131 |
| 13 Mar 2023 |
GBX |
95.3 |
97.2616 |
94.394 |
94.9 |
94.9 |
-1.4 (-1.45%)
|
467,257 |
| 10 Mar 2023 |
GBX |
96 |
97.4 |
95.2 |
96.3 |
96.3 |
-1.2 (-1.23%)
|
638,230 |
| 9 Mar 2023 |
GBX |
99.2 |
99.9164 |
96.977 |
97.5 |
97.5 |
-2.2 (-2.21%)
|
457,619 |
| 8 Mar 2023 |
GBX |
99.4 |
100 |
98.8 |
99.7 |
99.7 |
-0.7 (-0.70%)
|
292,389 |
| 7 Mar 2023 |
GBX |
100.6 |
100.9999 |
99.1 |
100.4 |
100.4 |
-0.6 (-0.59%)
|
123,120 |
| 6 Mar 2023 |
GBX |
99.8 |
101 |
99.1 |
101 |
101 |
+1.2 (+1.20%)
|
402,481 |
| 3 Mar 2023 |
GBX |
99.7 |
101.2 |
99.3 |
99.8 |
99.8 |
-1.2 (-1.19%)
|
205,286 |
| 2 Mar 2023 |
GBX |
100.4 |
101.43 |
99.9 |
101 |
101 |
+0.8 (+0.80%)
|
309,228 |
| 1 Mar 2023 |
GBX |
102.2 |
102.2 |
100 |
100.2 |
100.2 |
-1.8 (-1.76%)
|
264,756 |
| 28 Feb 2023 |
GBX |
101 |
102.6 |
100 |
102 |
102 |
+0.4 (+0.39%)
|
1,102,068 |
| 27 Feb 2023 |
GBX |
99.8 |
101.8 |
99.223 |
101.6 |
101.6 |
+2.1 (+2.11%)
|
340,454 |
| 24 Feb 2023 |
GBX |
100.4 |
101.2 |
99.5 |
99.5 |
99.5 |
-0.9 (-0.90%)
|
453,714 |
| 23 Feb 2023 |
GBX |
99.9 |
101.6 |
99.6471 |
100.4 |
100.4 |
+0.5 (+0.50%)
|
278,345 |
| 22 Feb 2023 |
GBX |
100.2 |
100.572 |
99.6 |
99.9 |
99.9 |
-1.1 (-1.09%)
|
480,594 |
| 21 Feb 2023 |
GBX |
101 |
101 |
100.2 |
101 |
101 |
-0.2 (-0.20%)
|
187,699 |
| 20 Feb 2023 |
GBX |
101.2 |
101.4 |
100.1884 |
101.2 |
101.2 |
+0.2 (+0.20%)
|
232,451 |
| 17 Feb 2023 |
GBX |
101 |
101.2 |
100.5256 |
101 |
101 |
-0.4 (-0.39%)
|
192,379 |
| 16 Feb 2023 |
GBX |
100.4 |
102.8 |
99.5287 |
101.4 |
101.4 |
+1 (+1.00%)
|
325,464 |
| 15 Feb 2023 |
GBX |
101 |
102.0123 |
99.8 |
100.4 |
100.4 |
-2 (-1.95%)
|
479,223 |
| 14 Feb 2023 |
GBX |
102 |
104.8 |
100.4 |
102.4 |
102.4 |
+1.2 (+1.19%)
|
344,213 |
| 13 Feb 2023 |
GBX |
103.2 |
105.2 |
101 |
101.2 |
101.2 |
0.0 (0.0%)
|
448,179 |
| 10 Feb 2023 |
GBX |
105.2 |
105.2 |
101.112 |
101.2 |
101.2 |
-0.8 (-0.78%)
|
330,419 |
| 9 Feb 2023 |
GBX |
103.4 |
105.2 |
101.8 |
102 |
102 |
-2.8 (-2.67%)
|
560,082 |
| 8 Feb 2023 |
GBX |
104.6 |
105.6 |
104 |
104.8 |
104.8 |
+2 (+1.95%)
|
535,191 |
| 7 Feb 2023 |
GBX |
106.8 |
107.8 |
102.8 |
102.8 |
102.8 |
-2.4 (-2.28%)
|
355,182 |
| 6 Feb 2023 |
GBX |
107 |
107.8 |
104.6 |
105.2 |
105.2 |
-0.2 (-0.19%)
|
309,735 |
| 3 Feb 2023 |
GBX |
107 |
107.8 |
104.8 |
105.4 |
105.4 |
-2.4 (-2.23%)
|
1,108,580 |
| 2 Feb 2023 |
GBX |
105.4 |
108 |
104.4 |
107.8 |
107.8 |
+2.4 (+2.28%)
|
1,159,372 |
| 1 Feb 2023 |
GBX |
104 |
105.8 |
103.328 |
105.4 |
105.4 |
+1.4 (+1.35%)
|
448,224 |
