Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2022 |
GBX |
105 |
105.4 |
103.6 |
104.6 |
104.6 |
-0.8 (-0.76%)
|
349,992 |
| 14 Dec 2022 |
GBX |
107 |
107 |
103.914 |
105.4 |
105.4 |
+1.2 (+1.15%)
|
643,738 |
| 13 Dec 2022 |
GBX |
102.6 |
106.2 |
100.6 |
104.2 |
104.2 |
+2.4 (+2.36%)
|
933,968 |
| 12 Dec 2022 |
GBX |
101.4 |
102.8 |
99.5 |
101.8 |
101.8 |
-0.2 (-0.20%)
|
502,004 |
| 9 Dec 2022 |
GBX |
104 |
106.4 |
102 |
102 |
102 |
-1.4 (-1.35%)
|
301,302 |
| 8 Dec 2022 |
GBX |
106.2 |
106.2 |
102.6 |
103.4 |
103.4 |
-1 (-0.96%)
|
338,411 |
| 7 Dec 2022 |
GBX |
105 |
106.4 |
104 |
104.4 |
104.4 |
-0.2 (-0.19%)
|
325,241 |
| 6 Dec 2022 |
GBX |
105 |
105 |
103.6 |
104.6 |
104.6 |
-1 (-0.95%)
|
450,843 |
| 5 Dec 2022 |
GBX |
104.8 |
106.8 |
103.255 |
105.6 |
105.6 |
+1.8 (+1.73%)
|
399,164 |
| 2 Dec 2022 |
GBX |
104.4 |
104.6 |
103.255 |
103.8 |
103.8 |
0.0 (0.0%)
|
1,205,133 |
| 1 Dec 2022 |
GBX |
103 |
105.2 |
103 |
103.8 |
103.8 |
+0.8 (+0.78%)
|
351,125 |
| 30 Nov 2022 |
GBX |
103.2 |
104.8 |
101.9999 |
103 |
103 |
-0.2 (-0.19%)
|
630,860 |
| 29 Nov 2022 |
GBX |
103.2 |
105 |
102.8 |
103.2 |
103.2 |
0.0 (0.0%)
|
389,791 |
| 28 Nov 2022 |
GBX |
103 |
104.8 |
102.4 |
103.2 |
103.2 |
-1 (-0.96%)
|
359,747 |
| 25 Nov 2022 |
GBX |
103.2 |
105 |
101.4 |
104.2 |
104.2 |
+0.2 (+0.19%)
|
538,935 |
| 24 Nov 2022 |
GBX |
104.6 |
106.6 |
103.6 |
104 |
104 |
-0.2 (-0.19%)
|
664,775 |
| 23 Nov 2022 |
GBX |
105 |
106.8 |
104.2 |
104.2 |
104.2 |
-2.4 (-2.25%)
|
720,968 |
| 22 Nov 2022 |
GBX |
107 |
107.6 |
106.3 |
106.6 |
106.6 |
0.0 (0.0%)
|
111,288 |
| 21 Nov 2022 |
GBX |
105 |
109 |
105 |
106.6 |
106.6 |
+1.2 (+1.14%)
|
299,825 |
| 18 Nov 2022 |
GBX |
104.8 |
105.8 |
104.4 |
105.4 |
105.4 |
+1 (+0.96%)
|
267,214 |
| 17 Nov 2022 |
GBX |
102.4 |
105 |
101.6 |
104.4 |
104.4 |
+1 (+0.97%)
|
304,488 |
| 16 Nov 2022 |
GBX |
103.4 |
105.2 |
101.4 |
103.4 |
103.4 |
-0.2 (-0.19%)
|
646,492 |
| 15 Nov 2022 |
GBX |
105 |
107.6 |
103.2 |
103.6 |
103.6 |
-0.4 (-0.38%)
|
369,058 |
| 14 Nov 2022 |
GBX |
106 |
107 |
103.6 |
104 |
104 |
-1.2 (-1.14%)
|
349,388 |
| 11 Nov 2022 |
GBX |
106.2 |
109 |
103.75 |
105.2 |
105.2 |
-0.2 (-0.19%)
|
293,221 |
| 10 Nov 2022 |
GBX |
103.6 |
105.4 |
101 |
105.4 |
105.4 |
+1.6 (+1.54%)
|
1,483,891 |
| 9 Nov 2022 |
GBX |
103.2 |
104.8 |
100.6 |
103.8 |
103.8 |
-0.4 (-0.38%)
|
129,728 |
| 8 Nov 2022 |
GBX |
104 |
104.6 |
103 |
104.2 |
104.2 |
-0.6 (-0.57%)
|
372,974 |
| 7 Nov 2022 |
GBX |
102.8 |
105 |
101.3361 |
104.8 |
104.8 |
+1.8 (+1.75%)
|
415,018 |
| 4 Nov 2022 |
GBX |
103 |
103.9999 |
101.59 |
103 |
103 |
+0.2 (+0.19%)
|
405,853 |
