Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
GBX |
103 |
105.6 |
100.452 |
102.8 |
102.8 |
-3 (-2.84%)
|
554,486 |
| 2 Nov 2022 |
GBX |
106.4 |
106.8 |
105 |
105.8 |
105.8 |
-0.6 (-0.56%)
|
306,847 |
| 1 Nov 2022 |
GBX |
105.4 |
106.6 |
102.8 |
106.4 |
106.4 |
+1.6 (+1.53%)
|
552,302 |
| 31 Oct 2022 |
GBX |
103.8 |
105.4 |
102.2 |
104.8 |
104.8 |
+1 (+0.96%)
|
470,117 |
| 28 Oct 2022 |
GBX |
103.4 |
105.4 |
102.48 |
103.8 |
103.8 |
-0.6 (-0.57%)
|
419,305 |
| 27 Oct 2022 |
GBX |
101.4 |
105 |
101.4 |
104.4 |
104.4 |
+3.4 (+3.37%)
|
906,227 |
| 26 Oct 2022 |
GBX |
102.2 |
103 |
99.2 |
101 |
101 |
-0.2 (-0.20%)
|
536,160 |
| 25 Oct 2022 |
GBX |
98.7 |
102.2 |
97.4 |
101.2 |
101.2 |
+2.6 (+2.64%)
|
2,492,959 |
| 24 Oct 2022 |
GBX |
99 |
99.8 |
97.876 |
98.6 |
98.6 |
+1.3 (+1.34%)
|
418,797 |
| 21 Oct 2022 |
GBX |
94 |
98.8 |
94 |
97.3 |
97.3 |
+0.9 (+0.93%)
|
546,357 |
| 20 Oct 2022 |
GBX |
94.9 |
97.153 |
94.1 |
96.4 |
96.4 |
+2.4 (+2.55%)
|
417,037 |
| 19 Oct 2022 |
GBX |
96.1 |
99.9 |
93.476 |
94 |
94 |
-2.3 (-2.39%)
|
429,556 |
| 18 Oct 2022 |
GBX |
99.8 |
101.7759 |
96.1 |
96.3 |
96.3 |
-3.9 (-3.89%)
|
686,242 |
| 17 Oct 2022 |
GBX |
99.9 |
101.4 |
96 |
100.2 |
100.2 |
+1.7 (+1.73%)
|
1,008,747 |
| 14 Oct 2022 |
GBX |
96 |
98.7247 |
93.372 |
98.5 |
98.5 |
+3.8 (+4.01%)
|
1,303,484 |
| 13 Oct 2022 |
GBX |
93.9 |
96 |
91.1 |
94.7 |
94.7 |
+2.5 (+2.71%)
|
424,516 |
| 12 Oct 2022 |
GBX |
94.3 |
97.9 |
90.7624 |
92.2 |
92.2 |
-2.8 (-2.95%)
|
417,413 |
| 11 Oct 2022 |
GBX |
98 |
98 |
94.1 |
95 |
95 |
-1.5 (-1.55%)
|
430,512 |
| 10 Oct 2022 |
GBX |
99.9 |
101.6 |
96 |
96.5 |
96.5 |
-3.9 (-3.88%)
|
370,884 |
| 7 Oct 2022 |
GBX |
101.4 |
101.4 |
98.729 |
100.4 |
100.4 |
+0.2 (+0.20%)
|
293,315 |
| 6 Oct 2022 |
GBX |
100.4 |
101.8 |
99.8 |
100.2 |
100.2 |
0.0 (0.0%)
|
1,906,202 |
| 5 Oct 2022 |
GBX |
102 |
103.6 |
98.1 |
100.2 |
100.2 |
-0.8 (-0.79%)
|
822,735 |
| 4 Oct 2022 |
GBX |
103 |
103.8 |
100 |
101 |
101 |
+1 (+1%)
|
1,127,139 |
| 3 Oct 2022 |
GBX |
104 |
104 |
100 |
100 |
100 |
-2.6 (-2.53%)
|
565,371 |
| 30 Sep 2022 |
GBX |
99.5 |
103.8 |
96.1 |
102.6 |
102.6 |
+5.6 (+5.77%)
|
2,723,577 |
| 29 Sep 2022 |
GBX |
100 |
101.6 |
97 |
97 |
97 |
-3.2 (-3.19%)
|
2,347,610 |
| 28 Sep 2022 |
GBX |
97 |
106 |
93.5677 |
100.2 |
100.2 |
+2.7 (+2.77%)
|
2,581,354 |
| 27 Sep 2022 |
GBX |
106 |
106 |
97.1531 |
97.5 |
97.5 |
-6.9 (-6.61%)
|
1,603,096 |
| 26 Sep 2022 |
GBX |
111.8 |
111.8 |
104.244 |
104.4 |
104.4 |
-7 (-6.28%)
|
2,072,669 |
| 23 Sep 2022 |
GBX |
114.2 |
115.4 |
108.6 |
111.4 |
111.4 |
-3.2 (-2.79%)
|
2,431,729 |
