Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2022 |
GBX |
116.8 |
118.8 |
114 |
114.6 |
114.6 |
-2.2 (-1.88%)
|
2,047,111 |
| 21 Sep 2022 |
GBX |
119.6 |
121.6 |
116.2 |
116.8 |
116.8 |
-2.6 (-2.18%)
|
550,487 |
| 20 Sep 2022 |
GBX |
122.2 |
125.8 |
118.6 |
119.4 |
119.4 |
-2.4 (-1.97%)
|
843,211 |
| 16 Sep 2022 |
GBX |
120 |
122.4 |
119 |
121.8 |
121.8 |
+2.6 (+2.18%)
|
2,358,096 |
| 15 Sep 2022 |
GBX |
119.4 |
120.9999 |
118.8 |
119.2 |
119.2 |
+1.6 (+1.36%)
|
993,350 |
| 14 Sep 2022 |
GBX |
122 |
122 |
117 |
117.6 |
117.6 |
-2.4 (-2%)
|
810,885 |
| 13 Sep 2022 |
GBX |
120.4 |
122.8 |
119.4 |
120 |
120 |
+0.2 (+0.17%)
|
2,972,196 |
| 12 Sep 2022 |
GBX |
117.6 |
120.4 |
117.4 |
119.8 |
119.8 |
+2.2 (+1.87%)
|
560,638 |
| 9 Sep 2022 |
GBX |
116 |
117.6 |
115 |
117.6 |
117.6 |
+2 (+1.73%)
|
788,527 |
| 8 Sep 2022 |
GBX |
115.6 |
116.48 |
115.2 |
115.6 |
115.6 |
+0.6 (+0.52%)
|
258,728 |
| 7 Sep 2022 |
GBX |
117 |
117 |
113.8 |
115 |
115 |
-0.8 (-0.69%)
|
1,437,054 |
| 6 Sep 2022 |
GBX |
114.6 |
116.3 |
114.6 |
115.8 |
115.8 |
+0.4 (+0.35%)
|
930,595 |
| 5 Sep 2022 |
GBX |
114.6 |
115.8 |
113.4 |
115.4 |
115.4 |
+0.6 (+0.52%)
|
764,629 |
| 2 Sep 2022 |
GBX |
113 |
115.2 |
113 |
114.8 |
114.8 |
+0.8 (+0.70%)
|
571,154 |
| 1 Sep 2022 |
GBX |
115 |
115 |
112.8 |
114 |
114 |
-0.6 (-0.52%)
|
620,142 |
| 31 Aug 2022 |
GBX |
119 |
119 |
114 |
114.6 |
114.6 |
-2.6 (-2.22%)
|
813,548 |
| 30 Aug 2022 |
GBX |
119 |
119 |
116.4 |
117.2 |
117.2 |
0.0 (0.0%)
|
688,888 |
| 26 Aug 2022 |
GBX |
117.4 |
119 |
117 |
117.2 |
117.2 |
+0.2 (+0.17%)
|
294,401 |
| 25 Aug 2022 |
GBX |
118.4 |
118.4 |
116.6 |
117 |
117 |
-1.6 (-1.35%)
|
838,395 |
| 24 Aug 2022 |
GBX |
119 |
119.2 |
118.6 |
118.6 |
118.6 |
-0.4 (-0.34%)
|
528,845 |
| 23 Aug 2022 |
GBX |
119.8 |
120.984 |
118.6 |
119 |
119 |
-0.8 (-0.67%)
|
442,850 |
| 22 Aug 2022 |
GBX |
118.6 |
120.4 |
118.2 |
119.8 |
119.8 |
+0.8 (+0.67%)
|
436,014 |
| 19 Aug 2022 |
GBX |
118 |
119.6 |
118 |
119 |
119 |
+0.6 (+0.51%)
|
263,681 |
| 18 Aug 2022 |
GBX |
118 |
119.4 |
118 |
118.4 |
118.4 |
0.0 (0.0%)
|
193,116 |
| 17 Aug 2022 |
GBX |
120.8 |
120.8 |
118.332 |
118.4 |
118.4 |
-2 (-1.66%)
|
372,876 |
| 16 Aug 2022 |
GBX |
120 |
120.8 |
119.8 |
120.4 |
120.4 |
+0.6 (+0.50%)
|
316,921 |
| 15 Aug 2022 |
GBX |
121 |
121 |
119.8 |
119.8 |
119.8 |
-1 (-0.83%)
|
183,020 |
| 12 Aug 2022 |
GBX |
119.2 |
120.8 |
118.2 |
120.8 |
120.8 |
+1.4 (+1.17%)
|
291,695 |
| 11 Aug 2022 |
GBX |
121 |
122 |
119 |
119.4 |
119.4 |
-2.2 (-1.81%)
|
271,055 |
| 10 Aug 2022 |
GBX |
120.4 |
122.0437 |
119.4 |
121.6 |
121.6 |
+1 (+0.83%)
|
367,368 |
